FaceDAO Historical Data

FACEDAO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.0₈351
+1.45%
$ 3.16 million $ 181,285
Mar 6, 2024 $ 0.0₈346
+6.46%
$ 3.11 million $ 126,199
Mar 5, 2024 $ 0.0₈325
-4.41%
$ 2.92 million $ 273,819
Mar 4, 2024 $ 0.0₈34
+12.21%
$ 3.06 million $ 172,863
Mar 3, 2024 $ 0.0₈303
-3.81%
$ 2.73 million $ 239,037
Mar 2, 2024 $ 0.0₈315
+12.50%
$ 2.83 million $ 181,824
Mar 1, 2024 $ 0.0₈28
+3.70%
$ 2.52 million $ 232,545
Feb 29, 2024 $ 0.0₈27
-3.57%
$ 2.43 million $ 108,169
Feb 28, 2024 $ 0.0₈28
-3.45%
$ 2.52 million $ 186,554
Feb 27, 2024 $ 0.0₈29
+3.57%
$ 2.61 million $ 253,766
Feb 26, 2024 $ 0.0₈28
-2.10%
$ 2.52 million $ 111,442
Feb 25, 2024 $ 0.0₈286
-1.38%
$ 2.57 million $ 47,119
Feb 24, 2024 $ 0.0₈29
+3.57%
$ 2.61 million $ 130,515
Feb 23, 2024 $ 0.0₈28
+2.56%
$ 2.52 million $ 157,778
Feb 22, 2024 $ 0.0₈273
-1.09%
$ 2.46 million $ 122,854
Feb 21, 2024 $ 0.0₈279
-10.00%
$ 2.51 million $ 159,779
Feb 20, 2024 $ 0.0₈31
-3.12%
$ 2.79 million $ 191,042
Feb 19, 2024 $ 0.0₈32
-5.88%
$ 2.88 million $ 201,254
Feb 18, 2024 $ 0.0₈34
-1.16%
$ 3.06 million $ 293,110
Feb 17, 2024 $ 0.0₈344
+3.30%
$ 3.1 million $ 197,431
Feb 16, 2024 $ 0.0₈333
-2.06%
$ 3 million $ 204,214
Feb 15, 2024 $ 0.0₈34
+3.03%
$ 3.06 million $ 332,957
Feb 14, 2024 $ 0.0₈33
-13.16%
$ 2.97 million $ 358,344
Feb 13, 2024 $ 0.0₈38
+11.76%
$ 3.42 million $ 397,365
Feb 12, 2024 $ 0.0₈34
-5.56%
$ 3.06 million $ 303,147
Feb 11, 2024 $ 0.0₈36
+2.86%
$ 3.24 million $ 211,945
Feb 10, 2024 $ 0.0₈35
+6.06%
$ 3.15 million $ 404,741
Feb 9, 2024 $ 0.0₈33
+0.00%
$ 2.97 million $ 167,834
Feb 8, 2024 $ 0.0₈33
-2.94%
$ 2.97 million $ 250,177
Feb 7, 2024 $ 0.0₈34
+13.33%
$ 3.06 million $ 262,852
Feb 6, 2024 $ 0.0₈3
+15.38%
$ 2.7 million $ 202,957
Feb 5, 2024 $ 0.0₈26
-3.70%
$ 2.34 million $ 215,075
Feb 4, 2024 $ 0.0₈27
+21.62%
$ 2.43 million $ 127,074
Feb 3, 2024 $ 0.0₈222
+4.23%
$ 2 million $ 53,504
Feb 2, 2024 $ 0.0₈213
+1.43%
$ 1.92 million $ 101,871
Feb 1, 2024 $ 0.0₈21
-9.48%
$ 1.89 million $ 117,778
Jan 31, 2024 $ 0.0₈232
-10.77%
$ 2.09 million $ 97,396
Jan 30, 2024 $ 0.0₈26
-1.89%
$ 2.34 million $ 174,175
Jan 29, 2024 $ 0.0₈265
-1.85%
$ 2.38 million $ 225,937
Jan 28, 2024 $ 0.0₈27
-3.57%
$ 2.43 million $ 214,957
Jan 27, 2024 $ 0.0₈28
+3.70%
$ 2.52 million $ 114,959
Jan 26, 2024 $ 0.0₈27
-20.12%
$ 2.43 million $ 184,235
Jan 25, 2024 $ 0.0₈338
+27.07%
$ 3.04 million $ 179,003
Jan 24, 2024 $ 0.0₈265
+14.72%
$ 2.38 million $ 117,907
Jan 23, 2024 $ 0.0₈231
-2.94%
$ 2.08 million $ 71,007
Jan 22, 2024 $ 0.0₈238
-15.60%
$ 2.14 million $ 88,338
Jan 21, 2024 $ 0.0₈282
+17.99%
$ 2.54 million $ 158,254
Jan 20, 2024 $ 0.0₈241
+36.16%
$ 2.17 million $ 161,030
Jan 19, 2024 $ 0.0₈177
-6.84%
$ 1.59 million $ 78,778
Jan 18, 2024 $ 0.0₈19
-19.49%
$ 1.71 million $ 206,233