Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaceDAO Historical Data

FACEDAO Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 2023 $0.0₇235
-13.81%
$23.47 million $331,405
May 11, 2023 $0.0₇27
-7.36%
$27.02 million $329,667
May 10, 2023 $0.0₇286
+0.44%
$28.56 million $339,227
May 9, 2023 $0.0₇28
-7.29%
$28.03 million $242,900
May 8, 2023 $0.0₇301
-19.25%
$30.11 million $134,746
May 7, 2023 $0.0₇375
-6.41%
$37.47 million $185,413
May 6, 2023 $0.0₇403
+19.68%
$40.32 million $596,978
May 5, 2023 $0.0₇337
+8.59%
$33.71 million $318,829
May 4, 2023 $0.0₇31
-6.64%
$31.05 million $114,807
May 3, 2023 $0.0₇333
-2.08%
$33.28 million $62,364
May 2, 2023 $0.0₇34
-4.24%
$33.95 million $39,853
May 1, 2023 $0.0₇355
-15.21%
$35.46 million $162,563
Apr 30, 2023 $0.0₇418
+13.98%
$41.76 million $489,946
Apr 29, 2023 $0.0₇365
-7.01%
$36.52 million $472,780
Apr 28, 2023 $0.0₇394
+9.97%
$39.41 million $713,997
Apr 27, 2023 $0.0₇358
+46.18%
$35.83 million $312,660
Apr 26, 2023 $0.0₇245
-1.69%
$24.52 million $165,307
Apr 25, 2023 $0.0₇249
+5.38%
$24.93 million $165,245
Apr 24, 2023 $0.0₇238
-3.61%
$23.76 million $148,464
Apr 23, 2023 $0.0₇247
+1.29%
$24.68 million $396,394
Apr 22, 2023 $0.0₇246
+0.54%
$24.56 million $441,079
Apr 21, 2023 $0.0₇243
-0.23%
$24.33 million $449,551
Apr 20, 2023 $0.0₇243
-0.55%
$24.26 million $331,002
Apr 19, 2023 $0.0₇246
-6.41%
$24.56 million $38,948
Apr 18, 2023 $0.0₇262
-3.47%
$26.24 million $204,392
Apr 17, 2023 $0.0₇272
-2.32%
$27.2 million $485,072
Apr 16, 2023 $0.0₇278
+3.52%
$27.81 million $474,028
Apr 15, 2023 $0.0₇269
+13.91%
$26.94 million $499,753
Apr 14, 2023 $0.0₇237
+3.55%
$23.74 million $460,294
Apr 13, 2023 $0.0₇228
-7.23%
$22.84 million $463,725
Apr 12, 2023 $0.0₇243
-7.66%
$24.33 million $455,231
Apr 11, 2023 $0.0₇263
+0.77%
$26.34 million $449,039
Apr 10, 2023 $0.0₇261
-5.20%
$26.06 million $481,959
Apr 9, 2023 $0.0₇271
+0.39%
$27.06 million $469,257
Apr 8, 2023 $0.0₇266
-2.04%
$26.56 million $447,251
Apr 7, 2023 $0.0₇272
-4.02%
$27.22 million $395,454
Apr 6, 2023 $0.0₇284
+8.56%
$28.37 million $326,618
Apr 5, 2023 $0.0₇252
+0.36%
$25.24 million $326,360
Apr 4, 2023 $0.0₇253
-16.45%
$25.35 million $334,733
Apr 3, 2023 $0.0₇307
+14.62%
$30.66 million $335,155
Apr 2, 2023 $0.0₇269
+17.82%
$26.93 million $320,793
Apr 1, 2023 $0.0₇231
-4.87%
$23.06 million $247,645
Mar 31, 2023 $0.0₇242
-3.05%
$24.16 million $220,752
Mar 30, 2023 $0.0₇249
+4.98%
$24.92 million $477,177
Mar 29, 2023 $0.0₇238
-7.36%
$23.83 million $456,795
Mar 28, 2023 $0.0₇252
-17.34%
$25.23 million $434,774
Mar 27, 2023 $0.0₇305
-3.61%
$30.52 million $103,596
Mar 26, 2023 $0.0₇312
-1.75%
$31.17 million $10,558
Mar 25, 2023 $0.0₇296
+0.06%
$29.65 million $8,314
Mar 24, 2023 $0.0₇306
-7.86%
$30.63 million $8,462