FaceDAO Historical Data

FACEDAO Page 15
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 0.0₇235
-13.81%
$ 23.47 million $ 331,405
May 11, 2023 $ 0.0₇27
-7.36%
$ 27.02 million $ 329,667
May 10, 2023 $ 0.0₇286
+0.44%
$ 28.56 million $ 339,227
May 9, 2023 $ 0.0₇28
-7.29%
$ 28.03 million $ 242,900
May 8, 2023 $ 0.0₇301
-19.25%
$ 30.11 million $ 134,746
May 7, 2023 $ 0.0₇375
-6.41%
$ 37.47 million $ 185,413
May 6, 2023 $ 0.0₇403
+19.68%
$ 40.32 million $ 596,978
May 5, 2023 $ 0.0₇337
+8.59%
$ 33.71 million $ 318,829
May 4, 2023 $ 0.0₇31
-6.64%
$ 31.05 million $ 114,807
May 3, 2023 $ 0.0₇333
-2.08%
$ 33.28 million $ 62,364
May 2, 2023 $ 0.0₇34
-4.24%
$ 33.95 million $ 39,853
May 1, 2023 $ 0.0₇355
-15.21%
$ 35.46 million $ 162,563
Apr 30, 2023 $ 0.0₇418
+13.98%
$ 41.76 million $ 489,946
Apr 29, 2023 $ 0.0₇365
-7.01%
$ 36.52 million $ 472,780
Apr 28, 2023 $ 0.0₇394
+9.97%
$ 39.41 million $ 713,997
Apr 27, 2023 $ 0.0₇358
+46.18%
$ 35.83 million $ 312,660
Apr 26, 2023 $ 0.0₇245
-1.69%
$ 24.52 million $ 165,307
Apr 25, 2023 $ 0.0₇249
+5.38%
$ 24.93 million $ 165,245
Apr 24, 2023 $ 0.0₇238
-3.61%
$ 23.76 million $ 148,464
Apr 23, 2023 $ 0.0₇247
+1.29%
$ 24.68 million $ 396,394
Apr 22, 2023 $ 0.0₇246
+0.54%
$ 24.56 million $ 441,079
Apr 21, 2023 $ 0.0₇243
-0.23%
$ 24.33 million $ 449,551
Apr 20, 2023 $ 0.0₇243
-0.55%
$ 24.26 million $ 331,002
Apr 19, 2023 $ 0.0₇246
-6.41%
$ 24.56 million $ 38,948
Apr 18, 2023 $ 0.0₇262
-3.47%
$ 26.24 million $ 204,392
Apr 17, 2023 $ 0.0₇272
-2.32%
$ 27.2 million $ 485,072
Apr 16, 2023 $ 0.0₇278
+3.52%
$ 27.81 million $ 474,028
Apr 15, 2023 $ 0.0₇269
+13.91%
$ 26.94 million $ 499,753
Apr 14, 2023 $ 0.0₇237
+3.55%
$ 23.74 million $ 460,294
Apr 13, 2023 $ 0.0₇228
-7.23%
$ 22.84 million $ 463,725
Apr 12, 2023 $ 0.0₇243
-7.66%
$ 24.33 million $ 455,231
Apr 11, 2023 $ 0.0₇263
+0.77%
$ 26.34 million $ 449,039
Apr 10, 2023 $ 0.0₇261
-5.20%
$ 26.06 million $ 481,959
Apr 9, 2023 $ 0.0₇271
+0.39%
$ 27.06 million $ 469,257
Apr 8, 2023 $ 0.0₇266
-2.04%
$ 26.56 million $ 447,251
Apr 7, 2023 $ 0.0₇272
-4.02%
$ 27.22 million $ 395,454
Apr 6, 2023 $ 0.0₇284
+8.56%
$ 28.37 million $ 326,618
Apr 5, 2023 $ 0.0₇252
+0.36%
$ 25.24 million $ 326,360
Apr 4, 2023 $ 0.0₇253
-16.45%
$ 25.35 million $ 334,733
Apr 3, 2023 $ 0.0₇307
+14.62%
$ 30.66 million $ 335,155
Apr 2, 2023 $ 0.0₇269
+17.82%
$ 26.93 million $ 320,793
Apr 1, 2023 $ 0.0₇231
-4.87%
$ 23.06 million $ 247,645
Mar 31, 2023 $ 0.0₇242
-3.05%
$ 24.16 million $ 220,752
Mar 30, 2023 $ 0.0₇249
+4.98%
$ 24.92 million $ 477,177
Mar 29, 2023 $ 0.0₇238
-7.36%
$ 23.83 million $ 456,795
Mar 28, 2023 $ 0.0₇252
-17.34%
$ 25.23 million $ 434,774
Mar 27, 2023 $ 0.0₇305
-3.61%
$ 30.52 million $ 103,596
Mar 26, 2023 $ 0.0₇312
-1.75%
$ 31.17 million $ 10,558
Mar 25, 2023 $ 0.0₇296
+0.06%
$ 29.65 million $ 8,314
Mar 24, 2023 $ 0.0₇306
-7.86%
$ 30.63 million $ 8,462