FaceDAO Historical Data

FACEDAO Page 16
Download
Date Close Price change Market cap Trading volume
Mar 23, 2023 $ 0.0₇323
-11.79%
$ 32.25 million $ 18,708
Mar 22, 2023 $ 0.0₇365
-6.53%
$ 36.55 million $ 13,130
Mar 21, 2023 $ 0.0₇391
-4.99%
$ 39.08 million $ 13,386
Mar 20, 2023 $ 0.0₇412
+2.68%
$ 41.19 million $ 13,951
Mar 19, 2023 $ 0.0₇398
-1.85%
$ 39.85 million $ 18,153
Mar 18, 2023 $ 0.0₇416
+2.02%
$ 41.62 million $ 23,348
Mar 17, 2023 $ 0.0₇407
-16.80%
$ 40.68 million $ 68,179
Mar 16, 2023 $ 0.0₇484
-0.66%
$ 48.44 million $ 79,884
Mar 15, 2023 $ 0.0₇485
-5.82%
$ 48.54 million $ 89,519
Mar 14, 2023 $ 0.0₇515
+0.11%
$ 51.52 million $ 82,687
Mar 13, 2023 $ 0.0₇516
+5.45%
$ 51.62 million $ 120,355
Mar 12, 2023 $ 0.0₇515
+5.04%
$ 51.46 million $ 110,382
Mar 11, 2023 $ 0.0₇489
-3.58%
$ 48.95 million $ 48,226
Mar 10, 2023 $ 0.0₇508
-12.77%
$ 50.85 million $ 84,039
Mar 9, 2023 $ 0.0₇578
-8.49%
$ 57.78 million $ 188,395
Mar 8, 2023 $ 0.0₇637
+1.41%
$ 63.7 million $ 300,011
Mar 7, 2023 $ 0.0₇633
-0.95%
$ 63.32 million $ 375,091
Mar 6, 2023 $ 0.0₇631
-11.60%
$ 63.1 million $ 377,064
Mar 5, 2023 $ 0.0₇715
+14.68%
$ 71.54 million $ 416,023
Mar 4, 2023 $ 0.0₇627
-0.40%
$ 62.68 million $ 69,041
Mar 3, 2023 $ 0.0₇63
-6.39%
$ 62.95 million $ 10,940
Mar 2, 2023 $ 0.0₇673
-8.07%
$ 67.26 million $ 48,229
Mar 1, 2023 $ 0.0₇731
+18.06%
$ 73.11 million $ 63,407
Feb 28, 2023 $ 0.0₇62
-2.64%
$ 62 million $ 37,281
Feb 27, 2023 $ 0.0₇636
-4.19%
$ 63.57 million $ 38,063
Feb 26, 2023 $ 0.0₇665
-0.33%
$ 66.48 million $ 82,308
Feb 25, 2023 $ 0.0₇666
-6.16%
$ 66.63 million $ 46,679
Feb 24, 2023 $ 0.0₇71
-9.27%
$ 70.98 million $ 86,238
Feb 23, 2023 $ 0.0₇782
+2.85%
$ 78.19 million $ 705,327
Feb 22, 2023 $ 0.0₇752
-4.64%
$ 75.22 million $ 775,126
Feb 21, 2023 $ 0.0₇789
-1.57%
$ 78.92 million $ 716,408
Feb 20, 2023 $ 0.0₇802
-3.00%
$ 80.23 million $ 763,645
Feb 19, 2023 $ 0.0₇822
+1.59%
$ 82.19 million $ 822,834
Feb 18, 2023 $ 0.0₇812
-8.56%
$ 81.21 million $ 855,622
Feb 17, 2023 $ 0.0₇892
+7.25%
$ 89.16 million $ 929,599
Feb 16, 2023 $ 0.0₇831
+30.27%
$ 83.13 million $ 942,951
Feb 15, 2023 $ 0.0₇638
+5.34%
$ 63.78 million $ 794,138
Feb 14, 2023 $ 0.0₇588
-7.22%
$ 58.75 million $ 364,853
Feb 13, 2023 $ 0.0₇624
-17.53%
$ 62.35 million $ 960,690
Feb 12, 2023 $ 0.0₇76
-7.75%
$ 75.99 million $ 781,617
Feb 11, 2023 $ 0.0₇822
+5.76%
$ 82.22 million $ 827,398
Feb 10, 2023 $ 0.0₇779
-22.44%
$ 77.94 million $ 858,358
Feb 9, 2023 $ 0.0₆101
-1.24%
$ 100.64 million $ 831,207
Feb 8, 2023 $ 0.0₆102
-12.47%
$ 101.95 million $ 460,167
Feb 7, 2023 $ 0.0₆118
-11.63%
$ 117.57 million $ 482,475
Feb 6, 2023 $ 0.0₆134
-8.35%
$ 133.51 million $ 489,812
Feb 5, 2023 $ 0.0₆143
-16.77%
$ 143.21 million $ 491,052
Feb 4, 2023 $ 0.0₆171
-8.17%
$ 171.04 million $ 460,211
Feb 3, 2023 $ 0.0₆184
-20.05%
$ 184.25 million $ 480,946
Feb 2, 2023 $ 0.0₆233
-11.13%
$ 232.99 million $ 545,050