Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FaceDAO Historical Data

FACEDAO Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 23, 2023 $0.0₇323
-11.79%
$32.25 million $18,708
Mar 22, 2023 $0.0₇365
-6.53%
$36.55 million $13,130
Mar 21, 2023 $0.0₇391
-4.99%
$39.08 million $13,386
Mar 20, 2023 $0.0₇412
+2.68%
$41.19 million $13,951
Mar 19, 2023 $0.0₇398
-1.85%
$39.85 million $18,153
Mar 18, 2023 $0.0₇416
+2.02%
$41.62 million $23,348
Mar 17, 2023 $0.0₇407
-16.80%
$40.68 million $68,179
Mar 16, 2023 $0.0₇484
-0.66%
$48.44 million $79,884
Mar 15, 2023 $0.0₇485
-5.82%
$48.54 million $89,519
Mar 14, 2023 $0.0₇515
+0.11%
$51.52 million $82,687
Mar 13, 2023 $0.0₇516
+5.45%
$51.62 million $120,355
Mar 12, 2023 $0.0₇515
+5.04%
$51.46 million $110,382
Mar 11, 2023 $0.0₇489
-3.58%
$48.95 million $48,226
Mar 10, 2023 $0.0₇508
-12.77%
$50.85 million $84,039
Mar 9, 2023 $0.0₇578
-8.49%
$57.78 million $188,395
Mar 8, 2023 $0.0₇637
+1.41%
$63.7 million $300,011
Mar 7, 2023 $0.0₇633
-0.95%
$63.32 million $375,091
Mar 6, 2023 $0.0₇631
-11.60%
$63.1 million $377,064
Mar 5, 2023 $0.0₇715
+14.68%
$71.54 million $416,023
Mar 4, 2023 $0.0₇627
-0.40%
$62.68 million $69,041
Mar 3, 2023 $0.0₇63
-6.39%
$62.95 million $10,940
Mar 2, 2023 $0.0₇673
-8.07%
$67.26 million $48,229
Mar 1, 2023 $0.0₇731
+18.06%
$73.11 million $63,407
Feb 28, 2023 $0.0₇62
-2.64%
$62 million $37,281
Feb 27, 2023 $0.0₇636
-4.19%
$63.57 million $38,063
Feb 26, 2023 $0.0₇665
-0.33%
$66.48 million $82,308
Feb 25, 2023 $0.0₇666
-6.16%
$66.63 million $46,679
Feb 24, 2023 $0.0₇71
-9.27%
$70.98 million $86,238
Feb 23, 2023 $0.0₇782
+2.85%
$78.19 million $705,327
Feb 22, 2023 $0.0₇752
-4.64%
$75.22 million $775,126
Feb 21, 2023 $0.0₇789
-1.57%
$78.92 million $716,408
Feb 20, 2023 $0.0₇802
-3.00%
$80.23 million $763,645
Feb 19, 2023 $0.0₇822
+1.59%
$82.19 million $822,834
Feb 18, 2023 $0.0₇812
-8.56%
$81.21 million $855,622
Feb 17, 2023 $0.0₇892
+7.25%
$89.16 million $929,599
Feb 16, 2023 $0.0₇831
+30.27%
$83.13 million $942,951
Feb 15, 2023 $0.0₇638
+5.34%
$63.78 million $794,138
Feb 14, 2023 $0.0₇588
-7.22%
$58.75 million $364,853
Feb 13, 2023 $0.0₇624
-17.53%
$62.35 million $960,690
Feb 12, 2023 $0.0₇76
-7.75%
$75.99 million $781,617
Feb 11, 2023 $0.0₇822
+5.76%
$82.22 million $827,398
Feb 10, 2023 $0.0₇779
-22.44%
$77.94 million $858,358
Feb 9, 2023 $0.0₆101
-1.24%
$100.64 million $831,207
Feb 8, 2023 $0.0₆102
-12.47%
$101.95 million $460,167
Feb 7, 2023 $0.0₆118
-11.63%
$117.57 million $482,475
Feb 6, 2023 $0.0₆134
-8.35%
$133.51 million $489,812
Feb 5, 2023 $0.0₆143
-16.77%
$143.21 million $491,052
Feb 4, 2023 $0.0₆171
-8.17%
$171.04 million $460,211
Feb 3, 2023 $0.0₆184
-20.05%
$184.25 million $480,946
Feb 2, 2023 $0.0₆233
-11.13%
$232.99 million $545,050