FaceDAO Historical Data

FACEDAO Page 7
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 0.0₈19
+5.56%
$ 1.71 million $ 87,685
Jun 14, 2024 $ 0.0₈18
-10.00%
$ 1.62 million $ 95,771
Jun 13, 2024 $ 0.0₈2
+11.11%
$ 1.8 million $ 182,845
Jun 12, 2024 $ 0.0₈18
-5.26%
$ 1.62 million $ 94,235
Jun 11, 2024 $ 0.0₈19
-9.52%
$ 1.71 million $ 160,967
Jun 10, 2024 $ 0.0₈21
+0.00%
$ 1.89 million $ 185,895
Jun 9, 2024 $ 0.0₈21
+0.00%
$ 1.89 million $ 197,350
Jun 8, 2024 $ 0.0₈21
+5.00%
$ 1.89 million $ 177,362
Jun 7, 2024 $ 0.0₈2
-4.76%
$ 1.8 million $ 85,691
Jun 6, 2024 $ 0.0₈21
+6.06%
$ 1.89 million $ 90,625
Jun 5, 2024 $ 0.0₈198
-10.00%
$ 1.78 million $ 90,321
Jun 4, 2024 $ 0.0₈22
+4.76%
$ 1.98 million $ 76,105
Jun 3, 2024 $ 0.0₈21
-5.83%
$ 1.89 million $ 96,244
Jun 2, 2024 $ 0.0₈223
+1.36%
$ 2.01 million $ 119,853
Jun 1, 2024 $ 0.0₈22
-4.35%
$ 1.98 million $ 94,430
May 31, 2024 $ 0.0₈23
+0.00%
$ 2.07 million $ 108,292
May 30, 2024 $ 0.0₈23
+0.00%
$ 2.07 million $ 83,458
May 29, 2024 $ 0.0₈23
+0.00%
$ 2.07 million $ 58,093
May 28, 2024 $ 0.0₈23
-1.71%
$ 2.07 million $ 46,926
May 27, 2024 $ 0.0₈234
-2.50%
$ 2.11 million $ 84,117
May 26, 2024 $ 0.0₈24
-0.83%
$ 2.16 million $ 119,512
May 25, 2024 $ 0.0₈242
+0.83%
$ 2.18 million $ 119,028
May 24, 2024 $ 0.0₈24
+0.00%
$ 2.16 million $ 156,053
May 23, 2024 $ 0.0₈24
+4.35%
$ 2.16 million $ 99,766
May 22, 2024 $ 0.0₈23
-8.00%
$ 2.07 million $ 119,470
May 21, 2024 $ 0.0₈25
+0.00%
$ 2.25 million $ 184,268
May 20, 2024 $ 0.0₈25
+0.00%
$ 2.25 million $ 230,620
May 19, 2024 $ 0.0₈25
+3.73%
$ 2.25 million $ 135,514
May 18, 2024 $ 0.0₈241
+0.42%
$ 2.17 million $ 78,396
May 17, 2024 $ 0.0₈24
+0.00%
$ 2.16 million $ 80,065
May 16, 2024 $ 0.0₈24
+0.00%
$ 2.16 million $ 128,553
May 15, 2024 $ 0.0₈24
+10.60%
$ 2.16 million $ 120,059
May 14, 2024 $ 0.0₈217
-9.58%
$ 1.95 million $ 100,164
May 13, 2024 $ 0.0₈24
-4.00%
$ 2.16 million $ 251,336
May 12, 2024 $ 0.0₈25
-3.85%
$ 2.25 million $ 201,844
May 11, 2024 $ 0.0₈26
+18.18%
$ 2.34 million $ 167,299
May 10, 2024 $ 0.0₈22
-15.38%
$ 1.98 million $ 83,502
May 9, 2024 $ 0.0₈26
+0.39%
$ 2.34 million $ 106,923
May 8, 2024 $ 0.0₈259
-2.63%
$ 2.33 million $ 59,250
May 7, 2024 $ 0.0₈266
-8.28%
$ 2.66 million $ 59,788
May 6, 2024 $ 0.0₈29
-6.45%
$ 2.61 million $ 77,719
May 5, 2024 $ 0.0₈31
+19.23%
$ 2.79 million $ 75,835
May 4, 2024 $ 0.0₈26
+0.00%
$ 2.34 million $ 84,321
May 3, 2024 $ 0.0₈26
+4.00%
$ 2.34 million $ 120,467
May 2, 2024 $ 0.0₈25
+4.17%
$ 2.25 million $ 135,717
May 1, 2024 $ 0.0₈24
-4.00%
$ 2.16 million $ 94,556
Apr 30, 2024 $ 0.0₈25
-10.71%
$ 2.25 million $ 129,685
Apr 29, 2024 $ 0.0₈28
-3.45%
$ 2.52 million $ 91,006
Apr 28, 2024 $ 0.0₈29
+0.00%
$ 2.61 million $ 200,957
Apr 27, 2024 $ 0.0₈29
+3.57%
$ 2.61 million $ 211,647