Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

FaceDAO Historical Data

FACEDAO Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 15, 2024 $0.0₈19
+5.56%
$1.71 million $87,685
Jun 14, 2024 $0.0₈18
-10.00%
$1.62 million $95,771
Jun 13, 2024 $0.0₈2
+11.11%
$1.8 million $182,845
Jun 12, 2024 $0.0₈18
-5.26%
$1.62 million $94,235
Jun 11, 2024 $0.0₈19
-9.52%
$1.71 million $160,967
Jun 10, 2024 $0.0₈21
+0.00%
$1.89 million $185,895
Jun 9, 2024 $0.0₈21
+0.00%
$1.89 million $197,350
Jun 8, 2024 $0.0₈21
+5.00%
$1.89 million $177,362
Jun 7, 2024 $0.0₈2
-4.76%
$1.8 million $85,691
Jun 6, 2024 $0.0₈21
+6.06%
$1.89 million $90,625
Jun 5, 2024 $0.0₈198
-10.00%
$1.78 million $90,321
Jun 4, 2024 $0.0₈22
+4.76%
$1.98 million $76,105
Jun 3, 2024 $0.0₈21
-5.83%
$1.89 million $96,244
Jun 2, 2024 $0.0₈223
+1.36%
$2.01 million $119,853
Jun 1, 2024 $0.0₈22
-4.35%
$1.98 million $94,430
May 31, 2024 $0.0₈23
+0.00%
$2.07 million $108,292
May 30, 2024 $0.0₈23
+0.00%
$2.07 million $83,458
May 29, 2024 $0.0₈23
+0.00%
$2.07 million $58,093
May 28, 2024 $0.0₈23
-1.71%
$2.07 million $46,926
May 27, 2024 $0.0₈234
-2.50%
$2.11 million $84,117
May 26, 2024 $0.0₈24
-0.83%
$2.16 million $119,512
May 25, 2024 $0.0₈242
+0.83%
$2.18 million $119,028
May 24, 2024 $0.0₈24
+0.00%
$2.16 million $156,053
May 23, 2024 $0.0₈24
+4.35%
$2.16 million $99,766
May 22, 2024 $0.0₈23
-8.00%
$2.07 million $119,470
May 21, 2024 $0.0₈25
+0.00%
$2.25 million $184,268
May 20, 2024 $0.0₈25
+0.00%
$2.25 million $230,620
May 19, 2024 $0.0₈25
+3.73%
$2.25 million $135,514
May 18, 2024 $0.0₈241
+0.42%
$2.17 million $78,396
May 17, 2024 $0.0₈24
+0.00%
$2.16 million $80,065
May 16, 2024 $0.0₈24
+0.00%
$2.16 million $128,553
May 15, 2024 $0.0₈24
+10.60%
$2.16 million $120,059
May 14, 2024 $0.0₈217
-9.58%
$1.95 million $100,164
May 13, 2024 $0.0₈24
-4.00%
$2.16 million $251,336
May 12, 2024 $0.0₈25
-3.85%
$2.25 million $201,844
May 11, 2024 $0.0₈26
+18.18%
$2.34 million $167,299
May 10, 2024 $0.0₈22
-15.38%
$1.98 million $83,502
May 9, 2024 $0.0₈26
+0.39%
$2.34 million $106,923
May 8, 2024 $0.0₈259
-2.63%
$2.33 million $59,250
May 7, 2024 $0.0₈266
-8.28%
$2.66 million $59,788
May 6, 2024 $0.0₈29
-6.45%
$2.61 million $77,719
May 5, 2024 $0.0₈31
+19.23%
$2.79 million $75,835
May 4, 2024 $0.0₈26
+0.00%
$2.34 million $84,321
May 3, 2024 $0.0₈26
+4.00%
$2.34 million $120,467
May 2, 2024 $0.0₈25
+4.17%
$2.25 million $135,717
May 1, 2024 $0.0₈24
-4.00%
$2.16 million $94,556
Apr 30, 2024 $0.0₈25
-10.71%
$2.25 million $129,685
Apr 29, 2024 $0.0₈28
-3.45%
$2.52 million $91,006
Apr 28, 2024 $0.0₈29
+0.00%
$2.61 million $200,957
Apr 27, 2024 $0.0₈29
+3.57%
$2.61 million $211,647