Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

FaceDAO Historical Data

FACEDAO Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 26, 2024 $0.0₈28
+7.69%
$2.52 million $247,141
Apr 25, 2024 $0.0₈26
+14.54%
$2.34 million $159,747
Apr 24, 2024 $0.0₈227
+3.18%
$2.04 million $85,645
Apr 23, 2024 $0.0₈22
-4.35%
$1.98 million $77,594
Apr 22, 2024 $0.0₈23
+0.00%
$2.07 million $192,691
Apr 21, 2024 $0.0₈23
+0.00%
$2.07 million $55,040
Apr 20, 2024 $0.0₈23
+0.00%
$2.07 million $132,359
Apr 19, 2024 $0.0₈23
+0.00%
$2.07 million $106,322
Apr 18, 2024 $0.0₈23
-4.17%
$2.07 million $122,273
Apr 17, 2024 $0.0₈24
+0.00%
$2.16 million $147,761
Apr 16, 2024 $0.0₈24
+0.00%
$2.16 million $87,080
Apr 15, 2024 $0.0₈24
-4.00%
$2.16 million $145,758
Apr 14, 2024 $0.0₈25
+4.17%
$2.25 million $151,215
Apr 13, 2024 $0.0₈24
-11.11%
$2.16 million $160,569
Apr 12, 2024 $0.0₈27
-3.57%
$2.43 million $194,720
Apr 11, 2024 $0.0₈28
-3.45%
$2.52 million $227,428
Apr 10, 2024 $0.0₈29
+1.40%
$2.61 million $223,987
Apr 9, 2024 $0.0₈286
-1.38%
$2.57 million $222,562
Apr 8, 2024 $0.0₈29
-1.69%
$2.61 million $176,991
Apr 7, 2024 $0.0₈295
+3.51%
$2.65 million $184,283
Apr 6, 2024 $0.0₈285
-8.36%
$2.56 million $43,550
Apr 5, 2024 $0.0₈311
-2.81%
$2.8 million $331,400
Apr 4, 2024 $0.0₈32
+0.00%
$2.88 million $321,412
Apr 3, 2024 $0.0₈32
-3.03%
$2.88 million $401,730
Apr 2, 2024 $0.0₈33
+0.61%
$2.97 million $300,826
Apr 1, 2024 $0.0₈328
-13.68%
$2.95 million $193,218
Mar 31, 2024 $0.0₈38
+2.70%
$3.42 million $293,971
Mar 30, 2024 $0.0₈37
+0.00%
$3.33 million $211,752
Mar 29, 2024 $0.0₈37
-8.87%
$3.33 million $270,027
Mar 28, 2024 $0.0₈406
-4.47%
$3.65 million $329,837
Mar 27, 2024 $0.0₈424
-11.67%
$3.82 million $276,070
Mar 26, 2024 $0.0₈48
-4.00%
$4.32 million $538,440
Mar 25, 2024 $0.0₈5
+13.64%
$4.5 million $526,693
Mar 24, 2024 $0.0₈44
+2.56%
$3.96 million $399,425
Mar 23, 2024 $0.0₈429
-10.62%
$3.86 million $533,020
Mar 22, 2024 $0.0₈48
+26.32%
$4.32 million $460,377
Mar 21, 2024 $0.0₈38
+10.79%
$3.42 million $394,008
Mar 20, 2024 $0.0₈343
-12.05%
$3.09 million $356,052
Mar 19, 2024 $0.0₈39
-4.88%
$3.51 million $415,734
Mar 18, 2024 $0.0₈41
-21.15%
$3.69 million $302,504
Mar 17, 2024 $0.0₈52
+23.81%
$4.68 million $497,571
Mar 16, 2024 $0.0₈42
-14.29%
$3.78 million $483,664
Mar 15, 2024 $0.0₈49
-18.20%
$4.41 million $683,696
Mar 14, 2024 $0.0₈6
-3.23%
$5.4 million $692,953
Mar 13, 2024 $0.0₈63
-17.12%
$5.67 million $246,110
Mar 12, 2024 $0.0₈76
+90.02%
$6.84 million $867,035
Mar 11, 2024 $0.0₈4
+5.54%
$3.6 million $200,154
Mar 10, 2024 $0.0₈379
+14.85%
$3.41 million $173,855
Mar 9, 2024 $0.0₈33
-5.71%
$2.97 million $104,724
Mar 8, 2024 $0.0₈35
-0.28%
$3.15 million $236,352