RIZON Historical Data

ATOLO Page 21
Download
Date Close Price change Market cap Trading volume
Nov 18, 2022 $ 0.00698
-1.24%
$ 14.98 million $ 159,853
Nov 17, 2022 $ 0.00707
+2.12%
$ 15.17 million $ 116,301
Nov 16, 2022 $ 0.00692
+1.76%
$ 14.85 million $ 144,914
Nov 15, 2022 $ 0.00849
+23.21%
$ 18.22 million $ 288,050
Nov 14, 2022 $ 0.00689
-2.04%
$ 14.79 million $ 189,788
Nov 13, 2022 $ 0.00704
+0.47%
$ 15.1 million $ 200,398
Nov 12, 2022 $ 0.007
-10.28%
$ 15.03 million $ 88,226
Nov 11, 2022 $ 0.00781
-0.83%
$ 16.75 million $ 167,142
Nov 10, 2022 $ 0.00787
+2.47%
$ 16.89 million $ 299,607
Nov 9, 2022 $ 0.009
-10.41%
$ 19.3 million $ 368,266
Nov 8, 2022 $ 0.0101
-4.68%
$ 21.57 million $ 477,843
Nov 7, 2022 $ 0.0125
+13.32%
$ 26.8 million $ 143,392
Nov 6, 2022 $ 0.0109
-0.71%
$ 23.4 million $ 329,534
Nov 5, 2022 $ 0.013
+19.37%
$ 27.93 million $ 201,280
Nov 4, 2022 $ 0.0109
+6.76%
$ 23.3 million $ 538,099
Nov 3, 2022 $ 0.0118
+14.70%
$ 25.38 million $ 171,739
Nov 2, 2022 $ 0.0103
-0.17%
$ 22.13 million $ 164,376
Nov 1, 2022 $ 0.0119
+15.71%
$ 25.43 million $ 196,610
Oct 31, 2022 $ 0.0103
-10.79%
$ 22.07 million $ 606,899
Oct 30, 2022 $ 0.0113
+1.52%
$ 24.15 million $ 134,797
Oct 29, 2022 $ 0.0135
+14.23%
$ 29.02 million $ 87,193
Oct 28, 2022 $ 0.0119
+7.91%
$ 25.59 million $ 331,127
Oct 27, 2022 $ 0.0111
-2.98%
$ 23.72 million $ 196,005
Oct 26, 2022 $ 0.0114
+1.33%
$ 24.45 million $ 153,956
Oct 25, 2022 $ 0.0112
-1.53%
$ 23.94 million $ 167,008
Oct 24, 2022 $ 0.0113
-0.77%
$ 24.31 million $ 175,069
Oct 23, 2022 $ 0.0116
+1.36%
$ 24.86 million $ 207,336
Oct 22, 2022 $ 0.0129
+12.30%
$ 27.68 million $ 197,090
Oct 21, 2022 $ 0.0127
+7.39%
$ 27.27 million $ 119,814
Oct 20, 2022 $ 0.0115
-6.11%
$ 24.75 million $ 161,291
Oct 19, 2022 $ 0.0123
-4.49%
$ 26.36 million $ 121,736
Oct 18, 2022 $ 0.0123
-1.36%
$ 26.39 million $ 186,659
Oct 17, 2022 $ 0.0137
+12.77%
$ 29.31 million $ 149,870
Oct 16, 2022 $ 0.0136
+5.51%
$ 29.12 million $ 74,095
Oct 15, 2022 $ 0.0138
+6.37%
$ 29.69 million $ 84,279
Oct 14, 2022 $ 0.0135
+4.49%
$ 28.97 million $ 374,729
Oct 13, 2022 $ 0.0135
+3.50%
$ 29.04 million $ 416,664
Oct 12, 2022 $ 0.0137
+5.60%
$ 29.37 million $ 198,946
Oct 11, 2022 $ 0.0135
+2.64%
$ 28.86 million $ 202,921
Oct 10, 2022 $ 0.0137
+5.88%
$ 29.46 million $ 158,515
Oct 9, 2022 $ 0.0138
+6.62%
$ 29.61 million $ 83,643
Oct 8, 2022 $ 0.0138
-12.72%
$ 29.59 million $ 54,004
Oct 7, 2022 $ 0.0158
+12.92%
$ 33.92 million $ 196,933
Oct 6, 2022 $ 0.0136
-4.70%
$ 29.25 million $ 217,317
Oct 5, 2022 $ 0.0139
-9.59%
$ 29.81 million $ 605,556
Oct 4, 2022 $ 0.0154
+13.77%
$ 32.97 million $ 1.88 million
Oct 3, 2022 $ 0.013
-1.81%
$ 27.91 million $ 145,209
Oct 2, 2022 $ 0.0122
-5.80%
$ 26.19 million $ 140,523
Oct 1, 2022 $ 0.0126
-7.74%
$ 27.06 million $ 99,350
Sep 30, 2022 $ 0.0137
-1.43%
$ 29.32 million $ 148,697