Degen Spartan AI Historical Data

DEGENAI
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.000321
+0.00%
$ 320,470 $ 4,671
4:54 AM $ 0.000321
+0.00%
$ 320,470 $ 4,672
4:49 AM $ 0.000321
+0.00%
$ 320,470 $ 4,672
4:47 AM $ 0.000321
+0.00%
$ 320,470 $ 4,673
4:44 AM $ 0.000321
+0.00%
$ 320,612 $ 4,626
4:39 AM $ 0.000321
+0.00%
$ 320,612 $ 4,627
4:34 AM $ 0.000321
+0.00%
$ 320,612 $ 4,627
4:29 AM $ 0.000321
+0.00%
$ 320,612 $ 4,628
4:24 AM $ 0.000321
+0.00%
$ 320,612 $ 4,629
4:19 AM $ 0.000321
+0.00%
$ 320,612 $ 4,629
4:17 AM $ 0.000321
+0.00%
$ 320,612 $ 4,630
4:14 AM $ 0.000321
+0.00%
$ 321,411 $ 4,631
4:09 AM $ 0.000321
+0.00%
$ 321,410 $ 4,632
4:04 AM $ 0.000321
+0.00%
$ 321,410 $ 4,632
3:59 AM $ 0.000321
+0.00%
$ 321,410 $ 4,633
3:54 AM $ 0.000321
+0.00%
$ 321,410 $ 4,634
3:49 AM $ 0.000321
+0.00%
$ 321,410 $ 4,635
3:47 AM $ 0.000322
+0.00%
$ 321,410 $ 4,635
3:44 AM $ 0.000322
+0.00%
$ 321,605 $ 4,636
3:39 AM $ 0.000322
+0.00%
$ 321,605 $ 4,636
3:34 AM $ 0.000322
+0.00%
$ 321,604 $ 4,637
3:29 AM $ 0.000322
+0.00%
$ 321,604 $ 4,637
3:24 AM $ 0.000322
+0.00%
$ 321,604 $ 4,638
3:19 AM $ 0.000322
+0.00%
$ 321,604 $ 4,638
3:17 AM $ 0.000322
+0.00%
$ 321,604 $ 4,639
3:14 AM $ 0.000322
+0.00%
$ 321,653 $ 4,639
3:09 AM $ 0.000322
+0.00%
$ 321,652 $ 4,640
3:04 AM $ 0.000322
+0.00%
$ 321,652 $ 4,641
2:59 AM $ 0.000322
+0.00%
$ 321,652 $ 4,641
2:54 AM $ 0.000322
+0.00%
$ 321,652 $ 4,642
2:49 AM $ 0.000322
+0.00%
$ 321,651 $ 4,642
2:47 AM $ 0.000322
+0.00%
$ 321,651 $ 4,643
2:44 AM $ 0.000322
+0.00%
$ 321,654 $ 4,667
2:39 AM $ 0.000322
+0.00%
$ 321,654 $ 4,668
2:34 AM $ 0.000322
+0.00%
$ 321,653 $ 4,668
2:29 AM $ 0.000326
+0.00%
$ 325,737 $ 4,669
2:24 AM $ 0.000326
+0.00%
$ 325,737 $ 4,669
2:19 AM $ 0.000326
+0.00%
$ 325,738 $ 4,670
2:17 AM $ 0.000326
+0.00%
$ 325,738 $ 4,670
2:14 AM $ 0.000326
+0.00%
$ 326,130 $ 4,693
2:09 AM $ 0.000326
+0.00%
$ 326,130 $ 4,693
2:04 AM $ 0.00033
+0.00%
$ 330,394 $ 4,681
1:59 AM $ 0.00033
+0.00%
$ 330,394 $ 4,681
1:54 AM $ 0.00033
+0.00%
$ 330,394 $ 4,681
1:49 AM $ 0.00033
+0.00%
$ 330,394 $ 4,682
1:47 AM $ 0.000333
+0.00%
$ 330,394 $ 4,682
1:44 AM $ 0.000333
+0.00%
$ 332,736 $ 4,592
1:39 AM $ 0.000331
+0.00%
$ 330,981 $ 4,593
1:34 AM $ 0.000333
+0.00%
$ 332,735 $ 4,580
1:29 AM $ 0.000333
+0.00%
$ 332,735 $ 4,580
Download