Degen Spartan AI Historical Data

DEGENAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000186
+0.00%
$ 185,596 $ 3,516
Yesterday $ 0.000186
+2.24%
$ 185,516 $ 3,572
Jul 1, 2026 $ 0.000181
+1.62%
$ 181,457 $ 3,266
Jun 30, 2026 $ 0.000179
-1.29%
$ 178,567 $ 3,336
Jun 29, 2026 $ 0.000181
+9.77%
$ 180,894 $ 6,969
Jun 28, 2026 $ 0.000166
+0.72%
$ 165,829 $ 3,120
Jun 27, 2026 $ 0.000165
-2.49%
$ 164,651 $ 4,371
Jun 26, 2026 $ 0.000169
+8.24%
$ 168,848 $ 4,034
Jun 25, 2026 $ 0.000156
-3.95%
$ 155,994 $ 3,856
Jun 24, 2026 $ 0.000162
-1.88%
$ 162,410 $ 7,277
Jun 23, 2026 $ 0.000166
-5.10%
$ 165,519 $ 3,127
Jun 22, 2026 $ 0.000174
-0.19%
$ 174,408 $ 4,366
Jun 21, 2026 $ 0.000175
-0.20%
$ 174,737 $ 3,928
Jun 20, 2026 $ 0.000175
+6.28%
$ 175,089 $ 5,532
Jun 19, 2026 $ 0.000165
+1.10%
$ 164,745 $ 3,817
Jun 18, 2026 $ 0.000163
-1.87%
$ 162,958 $ 3,539
Jun 17, 2026 $ 0.000166
-2.57%
$ 166,069 $ 3,284
Jun 16, 2026 $ 0.00017
-2.00%
$ 170,457 $ 3,529
Jun 15, 2026 $ 0.000174
+3.85%
$ 173,929 $ 4,332
Jun 14, 2026 $ 0.000167
+1.98%
$ 167,478 $ 2,899
Jun 13, 2026 $ 0.000164
+1.38%
$ 164,219 $ 3,699
Jun 12, 2026 $ 0.000162
-0.68%
$ 161,979 $ 4,504
Jun 11, 2026 $ 0.000163
+6.15%
$ 163,085 $ 3,582
Jun 10, 2026 $ 0.000154
-3.46%
$ 153,643 $ 5,063
Jun 9, 2026 $ 0.000159
-5.98%
$ 159,157 $ 5,354
Jun 8, 2026 $ 0.000169
-13.43%
$ 169,278 $ 28,361
Jun 7, 2026 $ 0.000196
+28.17%
$ 195,549 $ 15,020
Jun 6, 2026 $ 0.000153
+0.37%
$ 152,567 $ 5,340
Jun 5, 2026 $ 0.000152
-9.33%
$ 152,001 $ 5,162
Jun 4, 2026 $ 0.000167
-5.98%
$ 167,446 $ 11,323
Jun 3, 2026 $ 0.000178
-14.05%
$ 178,036 $ 21,418
Jun 2, 2026 $ 0.000207
-8.50%
$ 207,132 $ 2,553
Jun 1, 2026 $ 0.000226
-3.54%
$ 226,377 $ 4,541
May 31, 2026 $ 0.000235
-7.58%
$ 234,692 $ 5,862
May 30, 2026 $ 0.000254
+3.07%
$ 253,937 $ 3,064
May 29, 2026 $ 0.000246
-1.59%
$ 246,371 $ 4,581
May 28, 2026 $ 0.00025
+0.79%
$ 250,464 $ 4,183
May 27, 2026 $ 0.000249
-3.81%
$ 248,901 $ 6,999
May 26, 2026 $ 0.000258
-0.56%
$ 258,338 $ 7,593
May 25, 2026 $ 0.00026
-10.83%
$ 259,834 $ 17,691
May 24, 2026 $ 0.000291
-1.16%
$ 291,824 $ 23,725
May 23, 2026 $ 0.000295
+12.47%
$ 294,777 $ 20,481
May 22, 2026 $ 0.000262
-15.08%
$ 262,087 $ 11,306
May 21, 2026 $ 0.000309
+4.42%
$ 308,629 $ 12,285
May 20, 2026 $ 0.000296
+1.13%
$ 295,578 $ 3,099
May 19, 2026 $ 0.000292
-1.44%
$ 292,283 $ 3,743
May 18, 2026 $ 0.000297
+1.11%
$ 296,556 $ 4,521
May 17, 2026 $ 0.000293
-0.69%
$ 293,291 $ 3,993
May 16, 2026 $ 0.000295
-4.27%
$ 295,325 $ 4,997
May 15, 2026 $ 0.000309
-6.80%
$ 308,507 $ 5,184
Download