Degen Spartan AI Historical Data

DEGENAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.000262
+0.00%
$ 262,087 $ 11,309
Yesterday $ 0.000309
+4.42%
$ 308,629 $ 12,285
May 20, 2026 $ 0.000296
+1.13%
$ 295,578 $ 3,099
May 19, 2026 $ 0.000292
-1.44%
$ 292,283 $ 3,743
May 18, 2026 $ 0.000297
+1.11%
$ 296,556 $ 4,521
May 17, 2026 $ 0.000293
-0.69%
$ 293,291 $ 3,993
May 16, 2026 $ 0.000295
-4.27%
$ 295,325 $ 4,997
May 15, 2026 $ 0.000309
-6.80%
$ 308,507 $ 5,184
May 14, 2026 $ 0.000331
+0.12%
$ 331,004 $ 9,736
May 13, 2026 $ 0.000331
-5.10%
$ 330,612 $ 18,778
May 12, 2026 $ 0.000348
+3.87%
$ 348,367 $ 8,722
May 11, 2026 $ 0.000335
+5.19%
$ 335,385 $ 12,354
May 10, 2026 $ 0.000319
+2.91%
$ 318,886 $ 4,770
May 9, 2026 $ 0.00031
-1.49%
$ 309,859 $ 7,043
May 8, 2026 $ 0.000315
-0.29%
$ 314,533 $ 9,604
May 7, 2026 $ 0.000315
+3.28%
$ 315,442 $ 15,423
May 6, 2026 $ 0.000305
-16.01%
$ 305,438 $ 19,204
May 5, 2026 $ 0.000364
-2.05%
$ 363,641 $ 15,119
May 4, 2026 $ 0.000371
+29.50%
$ 371,234 $ 50,883
May 3, 2026 $ 0.000287
-1.43%
$ 286,662 $ 2,973
May 2, 2026 $ 0.000291
-3.34%
$ 290,834 $ 3,016
May 1, 2026 $ 0.000301
+4.79%
$ 300,895 $ 4,811
Apr 30, 2026 $ 0.000287
+4.30%
$ 287,269 $ 5,118
Apr 29, 2026 $ 0.000275
-8.14%
$ 275,430 $ 5,987
Apr 28, 2026 $ 0.0003
-3.91%
$ 299,844 $ 4,564
Apr 27, 2026 $ 0.000312
+0.96%
$ 312,059 $ 5,160
Apr 26, 2026 $ 0.000309
+6.85%
$ 309,091 $ 5,184
Apr 25, 2026 $ 0.000289
-0.43%
$ 289,464 $ 2,881
Apr 24, 2026 $ 0.000291
+1.68%
$ 290,727 $ 3,030
Apr 23, 2026 $ 0.000286
-3.86%
$ 285,860 $ 2,749
Apr 22, 2026 $ 0.000297
+3.87%
$ 297,323 $ 3,131
Apr 21, 2026 $ 0.000286
-3.71%
$ 286,243 $ 5,025
Apr 20, 2026 $ 0.000297
+3.73%
$ 297,261 $ 3,844
Apr 19, 2026 $ 0.000287
-5.34%
$ 286,511 $ 4,254
Apr 18, 2026 $ 0.000303
-1.79%
$ 302,675 $ 3,093
Apr 17, 2026 $ 0.000308
+2.46%
$ 308,194 $ 7,981
Apr 16, 2026 $ 0.000301
+0.38%
$ 300,797 $ 3,543
Apr 15, 2026 $ 0.0003
+1.18%
$ 299,653 $ 6,324
Apr 14, 2026 $ 0.000296
-7.09%
$ 296,172 $ 11,355
Apr 13, 2026 $ 0.000319
-0.39%
$ 318,781 $ 2,982
Apr 12, 2026 $ 0.00032
-3.61%
$ 320,038 $ 3,092
Apr 11, 2026 $ 0.000332
-6.43%
$ 332,016 $ 7,035
Apr 10, 2026 $ 0.000355
+0.51%
$ 354,848 $ 3,422
Apr 9, 2026 $ 0.000353
+7.33%
$ 353,074 $ 6,275
Apr 8, 2026 $ 0.000329
-2.48%
$ 328,918 $ 3,933
Apr 7, 2026 $ 0.000337
+0.56%
$ 337,269 $ 172,434
Apr 6, 2026 $ 0.000335
+6.39%
$ 335,401 $ 183,384
Apr 5, 2026 $ 0.000315
+1.02%
$ 315,256 $ 174,709
Apr 4, 2026 $ 0.000312
-1.13%
$ 312,073 $ 175,419
Apr 3, 2026 $ 0.000316
-4.39%
$ 315,635 $ 173,009
Download