Degen Spartan AI Historical Data

DEGENAI
Download
Date Close Price change Market cap Trading volume
Today $0.00013
+0.00%
$-- $1
Jul 15, 2026 $0.00009
+0.00%
$-- $0
Jul 14, 2026 $0.00009
+0.00%
$89,988 $0
Jul 12, 2026 $0.0001
+0.00%
$-- $0
Jul 11, 2026 $0.0001
-37.69%
$99,987 $0
Jul 10, 2026 $0.00016
-4.52%
$160,479 $80
Jul 9, 2026 $0.000168
+0.18%
$168,078 $1,052
Jul 8, 2026 $0.000168
-6.17%
$167,778 $3,117
Jul 7, 2026 $0.000179
-5.63%
$178,817 $3,500
Jul 6, 2026 $0.000189
+3.88%
$189,476 $3,349
Jul 5, 2026 $0.000182
-0.63%
$182,397 $3,191
Jul 4, 2026 $0.000184
-1.99%
$183,546 $3,390
Jul 3, 2026 $0.000187
+0.91%
$187,276 $3,337
Jul 2, 2026 $0.000186
+2.24%
$185,516 $3,572
Jul 1, 2026 $0.000181
+1.62%
$181,457 $3,266
Jun 30, 2026 $0.000179
-1.29%
$178,567 $3,336
Jun 29, 2026 $0.000181
+9.77%
$180,894 $6,969
Jun 28, 2026 $0.000166
+0.72%
$165,829 $3,120
Jun 27, 2026 $0.000165
-2.49%
$164,651 $4,371
Jun 26, 2026 $0.000169
+8.24%
$168,848 $4,034
Jun 25, 2026 $0.000156
-3.95%
$155,994 $3,856
Jun 24, 2026 $0.000162
-1.88%
$162,410 $7,277
Jun 23, 2026 $0.000166
-5.10%
$165,519 $3,127
Jun 22, 2026 $0.000174
-0.19%
$174,408 $4,366
Jun 21, 2026 $0.000175
-0.20%
$174,737 $3,928
Jun 20, 2026 $0.000175
+6.28%
$175,089 $5,532
Jun 19, 2026 $0.000165
+1.10%
$164,745 $3,817
Jun 18, 2026 $0.000163
-1.87%
$162,958 $3,539
Jun 17, 2026 $0.000166
-2.57%
$166,069 $3,284
Jun 16, 2026 $0.00017
-2.00%
$170,457 $3,529
Jun 15, 2026 $0.000174
+3.85%
$173,929 $4,332
Jun 14, 2026 $0.000167
+1.98%
$167,478 $2,899
Jun 13, 2026 $0.000164
+1.38%
$164,219 $3,699
Jun 12, 2026 $0.000162
-0.68%
$161,979 $4,504
Jun 11, 2026 $0.000163
+6.15%
$163,085 $3,582
Jun 10, 2026 $0.000154
-3.46%
$153,643 $5,063
Jun 9, 2026 $0.000159
-5.98%
$159,157 $5,354
Jun 8, 2026 $0.000169
-13.43%
$169,278 $28,361
Jun 7, 2026 $0.000196
+28.17%
$195,549 $15,020
Jun 6, 2026 $0.000153
+0.37%
$152,567 $5,340
Jun 5, 2026 $0.000152
-9.33%
$152,001 $5,162
Jun 4, 2026 $0.000167
-5.98%
$167,446 $11,323
Jun 3, 2026 $0.000178
-14.05%
$178,036 $21,418
Jun 2, 2026 $0.000207
-8.50%
$207,132 $2,553
Jun 1, 2026 $0.000226
-3.54%
$226,377 $4,541
May 31, 2026 $0.000235
-7.58%
$234,692 $5,862
May 30, 2026 $0.000254
+3.07%
$253,937 $3,064
May 29, 2026 $0.000246
-1.59%
$246,371 $4,581
May 28, 2026 $0.00025
+0.79%
$250,464 $4,183
May 27, 2026 $0.000249
-3.81%
$248,901 $6,999
Download