Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Degen Spartan AI Historical Data

DEGENAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 2026 $0.00013
+0.00%
$-- $1
Jul 15, 2026 $0.00009
+0.00%
$-- $0
Jul 14, 2026 $0.00009
+0.00%
$89,988 $0
Jul 12, 2026 $0.0001
+0.00%
$-- $0
Jul 11, 2026 $0.0001
-37.69%
$99,987 $0
Jul 10, 2026 $0.00016
-4.52%
$160,479 $80
Jul 9, 2026 $0.000168
+0.18%
$168,078 $1,052
Jul 8, 2026 $0.000168
-6.17%
$167,778 $3,117
Jul 7, 2026 $0.000179
-5.63%
$178,817 $3,500
Jul 6, 2026 $0.000189
+3.88%
$189,476 $3,349
Jul 5, 2026 $0.000182
-0.63%
$182,397 $3,191
Jul 4, 2026 $0.000184
-1.99%
$183,546 $3,390
Jul 3, 2026 $0.000187
+0.91%
$187,276 $3,337
Jul 2, 2026 $0.000186
+2.24%
$185,516 $3,572
Jul 1, 2026 $0.000181
+1.62%
$181,457 $3,266
Jun 30, 2026 $0.000179
-1.29%
$178,567 $3,336
Jun 29, 2026 $0.000181
+9.77%
$180,894 $6,969
Jun 28, 2026 $0.000166
+0.72%
$165,829 $3,120
Jun 27, 2026 $0.000165
-2.49%
$164,651 $4,371
Jun 26, 2026 $0.000169
+8.24%
$168,848 $4,034
Jun 25, 2026 $0.000156
-3.95%
$155,994 $3,856
Jun 24, 2026 $0.000162
-1.88%
$162,410 $7,277
Jun 23, 2026 $0.000166
-5.10%
$165,519 $3,127
Jun 22, 2026 $0.000174
-0.19%
$174,408 $4,366
Jun 21, 2026 $0.000175
-0.20%
$174,737 $3,928
Jun 20, 2026 $0.000175
+6.28%
$175,089 $5,532
Jun 19, 2026 $0.000165
+1.10%
$164,745 $3,817
Jun 18, 2026 $0.000163
-1.87%
$162,958 $3,539
Jun 17, 2026 $0.000166
-2.57%
$166,069 $3,284
Jun 16, 2026 $0.00017
-2.00%
$170,457 $3,529
Jun 15, 2026 $0.000174
+3.85%
$173,929 $4,332
Jun 14, 2026 $0.000167
+1.98%
$167,478 $2,899
Jun 13, 2026 $0.000164
+1.38%
$164,219 $3,699
Jun 12, 2026 $0.000162
-0.68%
$161,979 $4,504
Jun 11, 2026 $0.000163
+6.15%
$163,085 $3,582
Jun 10, 2026 $0.000154
-3.46%
$153,643 $5,063
Jun 9, 2026 $0.000159
-5.98%
$159,157 $5,354
Jun 8, 2026 $0.000169
-13.43%
$169,278 $28,361
Jun 7, 2026 $0.000196
+28.17%
$195,549 $15,020
Jun 6, 2026 $0.000153
+0.37%
$152,567 $5,340
Jun 5, 2026 $0.000152
-9.33%
$152,001 $5,162
Jun 4, 2026 $0.000167
-5.98%
$167,446 $11,323
Jun 3, 2026 $0.000178
-14.05%
$178,036 $21,418
Jun 2, 2026 $0.000207
-8.50%
$207,132 $2,553
Jun 1, 2026 $0.000226
-3.54%
$226,377 $4,541
May 31, 2026 $0.000235
-7.58%
$234,692 $5,862
May 30, 2026 $0.000254
+3.07%
$253,937 $3,064
May 29, 2026 $0.000246
-1.59%
$246,371 $4,581
May 28, 2026 $0.00025
+0.79%
$250,464 $4,183
May 27, 2026 $0.000249
-3.81%
$248,901 $6,999
Download