Degen Spartan AI Historical Data

DEGENAI
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.000275
-25.08%
$ 287,269 $ 1.34 million
Mar 2026 $ 0.000368
-1.61%
$ 367,662 $ 8.32 million
Feb 2026 $ 0.000374
-1.52%
$ 373,899 $ 9.29 million
Jan 2026 $ 0.000475
-67.62%
$ 379,672 $ 10.78 million
Dec 2025 $ 0.00152
+4.59%
$ 1.47 million $ 8.2 million
Nov 2025 $ 0.000786
-45.54%
$ 1.47 million $ 10.06 million
Oct 2025 $ 0.00111
-38.48%
$ 1.44 million $ 11.23 million
Sep 2025 $ 0.00211
-20.21%
$ 1.81 million $ 19.63 million
Aug 2025 $ 0.00265
-23.39%
$ 2.65 million $ 78.26 million
Jul 2025 $ 0.00368
+65.18%
$ 3.47 million $ 120.44 million
Jun 2025 $ 0.00221
-26.02%
$ 2.23 million $ 57.6 million
May 2025 $ 0.0029
-37.79%
$ 2.99 million $ 137 million
Apr 2025 $ 0.00465
+47.70%
$ 4.65 million $ 124.61 million
Mar 2025 $ 0.00314
-40.21%
$ 3.14 million $ 275.06 million
Feb 2025 $ 0.00526
-51.19%
$ 5.26 million $ 233.37 million
Jan 2025 $ 0.0139
-82.53%
$ 10.77 million $ 502.38 million
Dec 2024 $ 0.0834
+387.20%
$ 79.45 million $ 530.53 million
Nov 2024 $ 0.021
+246.60%
$ 17.12 million $ 40.59 million
Oct 2024 $ 0.00757
-13.49%
$ 6.12 million $ 14.64 million
Download