Degen Spartan AI Historical Data

DEGENAI
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.000295
+0.51%
$ 291,824 $ 4,795
May 11 $ 0.000295
-7.37%
$ 293,291 $ 6,314
May 4 $ 0.00031
+8.09%
$ 318,886 $ 8,626
Apr 27 $ 0.000291
-5.91%
$ 286,662 $ 886
Apr 20 $ 0.000289
+1.01%
$ 309,091 $ 20,661
Apr 13 $ 0.000303
-5.43%
$ 286,511 $ 35,277
Apr 6 $ 0.000332
+5.32%
$ 320,038 $ 376,482
Mar 30 $ 0.000312
-9.82%
$ 315,256 $ 1.07 million
Mar 23 $ 0.000328
-11.41%
$ 346,074 $ 1.06 million
Mar 16 $ 0.000369
-10.87%
$ 369,216 $ 1.88 million
Mar 9 $ 0.000414
+17.57%
$ 414,077 $ 2.28 million
Mar 2 $ 0.000388
+2.41%
$ 351,990 $ 1.93 million
Feb 23 $ 0.000379
-8.94%
$ 378,700 $ 2.27 million
Feb 16 $ 0.000414
+15.22%
$ 415,654 $ 2.12 million
Feb 9 $ 0.000393
+17.98%
$ 359,666 $ 1.99 million
Feb 2 $ 0.000327
-13.70%
$ 332,995 $ 1.91 million
Jan 26 $ 0.00038
-22.67%
$ 378,531 $ 1.94 million
Jan 19 $ 0.000536
-23.38%
$ 490,221 $ 1.98 million
Jan 12 $ 0.000759
-5.28%
$ 699,766 $ 2.03 million
Jan 5 $ 0.000711
-31.15%
$ 800,821 $ 2.23 million
Dec 29 $ 0.00107
+144.06%
$ 1.04 million $ 5.63 million
Dec 22 $ 0.000439
-26.27%
$ 438,483 $ 1.9 million
Dec 15 $ 0.000613
-82.62%
$ 594,685 $ 1.48 million
Dec 8 $ 0.00361
+40.41%
$ 3.92 million $ 60
Dec 1 $ 0.00188
+29.79%
$ 2.57 million $ 8,215
Nov 24 $ 0.000786
-0.54%
$ 1.47 million $ 2 million
Nov 17 $ 0.000838
-10.06%
$ 790,194 $ 2.12 million
Nov 10 $ 0.000998
-4.13%
$ 931,307 $ 2.17 million
Nov 3 $ 0.00102
-21.97%
$ 1.04 million $ 2.04 million
Oct 27 $ 0.00154
-14.67%
$ 1.31 million $ 2.29 million
Oct 20 $ 0.00144
+9.92%
$ 1.8 million $ 1.96 million
Oct 13 $ 0.0012
-23.32%
$ 1.31 million $ 1.93 million
Oct 6 $ 0.00134
-32.97%
$ 1.57 million $ 2.13 million
Sep 29 $ 0.00203
+6.92%
$ 2 million $ 3.39 million
Sep 22 $ 0.0018
-8.96%
$ 1.9 million $ 3.71 million
Sep 15 $ 0.00202
-22.80%
$ 1.98 million $ 3.93 million
Sep 8 $ 0.00295
+23.48%
$ 2.62 million $ 3.01 million
Sep 1 $ 0.0022
-16.60%
$ 2.39 million $ 5.92 million
Aug 25 $ 0.00265
-19.44%
$ 2.65 million $ 13.4 million
Aug 18 $ 0.00347
-6.94%
$ 3.31 million $ 14.28 million
Aug 11 $ 0.00373
-21.39%
$ 3.73 million $ 20.6 million
Aug 4 $ 0.00422
-8.39%
$ 4.74 million $ 15.86 million
Jul 28 $ 0.00312
-32.01%
$ 4.6 million $ 18.44 million
Jul 21 $ 0.00453
-30.09%
$ 4.58 million $ 28.53 million
Jul 14 $ 0.00617
-15.39%
$ 6.45 million $ 32.4 million
Jul 7 $ 0.00742
-25.10%
$ 7.29 million $ 27.69 million
Jun 30 $ 0.0111
+402.91%
$ 9.91 million $ 8.02 million
Jun 23 $ 0.00216
+17.76%
$ 2.21 million $ 9.37 million
Jun 16 $ 0.00208
-29.00%
$ 1.83 million $ 9.76 million
Jun 9 $ 0.00276
-20.66%
$ 2.92 million $ 17.18 million
Download