Degen Spartan AI Historical Data

DEGENAI
Download
Date Close Price change Market cap Trading volume
Aug 17 $0.00013
+0.00%
$-- $0
Jul 13 $0.00009
+0.00%
$-- $0
Jul 6 $0.0001
-45.18%
$-- $2,510
Jun 29 $0.000182
+10.68%
$182,397 $4,783
Jun 22 $0.000165
-5.77%
$165,829 $4,014
Jun 15 $0.000175
+4.54%
$174,737 $3,770
Jun 8 $0.000164
-16.02%
$167,478 $5,752
Jun 1 $0.000153
-34.99%
$195,549 $5,553
May 25 $0.000254
-12.85%
$234,692 $5,933
May 18 $0.000295
+0.51%
$291,824 $4,795
May 11 $0.000295
-7.37%
$293,291 $6,314
May 4 $0.00031
+8.09%
$318,886 $8,626
Apr 27 $0.000291
-5.91%
$286,662 $886
Apr 20 $0.000289
+1.01%
$309,091 $20,661
Apr 13 $0.000303
-5.43%
$286,511 $35,277
Apr 6 $0.000332
+5.32%
$320,038 $376,482
Mar 30 $0.000312
-9.82%
$315,256 $1.07 million
Mar 23 $0.000328
-11.41%
$346,074 $1.06 million
Mar 16 $0.000369
-10.87%
$369,216 $1.88 million
Mar 9 $0.000414
+17.57%
$414,077 $2.28 million
Mar 2 $0.000388
+2.41%
$351,990 $1.93 million
Feb 23 $0.000379
-8.94%
$378,700 $2.27 million
Feb 16 $0.000414
+15.22%
$415,654 $2.12 million
Feb 9 $0.000393
+17.98%
$359,666 $1.99 million
Feb 2 $0.000327
-13.70%
$332,995 $1.91 million
Jan 26 $0.00038
-22.67%
$378,531 $1.94 million
Jan 19 $0.000536
-23.38%
$490,221 $1.98 million
Jan 12 $0.000759
-5.28%
$699,766 $2.03 million
Jan 5 $0.000711
-31.15%
$800,821 $2.23 million
Dec 29 $0.00107
+144.06%
$1.04 million $5.63 million
Dec 22 $0.000439
-26.27%
$438,483 $1.9 million
Dec 15 $0.000613
-82.62%
$594,685 $1.48 million
Dec 8 $0.00361
+40.41%
$3.92 million $60
Dec 1 $0.00188
+29.79%
$2.57 million $8,215
Nov 24 $0.000786
-0.54%
$1.47 million $2 million
Nov 17 $0.000838
-10.06%
$790,194 $2.12 million
Nov 10 $0.000998
-4.13%
$931,307 $2.17 million
Nov 3 $0.00102
-21.97%
$1.04 million $2.04 million
Oct 27 $0.00154
-14.67%
$1.31 million $2.29 million
Oct 20 $0.00144
+9.92%
$1.8 million $1.96 million
Oct 13 $0.0012
-23.32%
$1.31 million $1.93 million
Oct 6 $0.00134
-32.97%
$1.57 million $2.13 million
Sep 29 $0.00203
+6.92%
$2 million $3.39 million
Sep 22 $0.0018
-8.96%
$1.9 million $3.71 million
Sep 15 $0.00202
-22.80%
$1.98 million $3.93 million
Sep 8 $0.00295
+23.48%
$2.62 million $3.01 million
Sep 1 $0.0022
-16.60%
$2.39 million $5.92 million
Aug 25 $0.00265
-19.44%
$2.65 million $13.4 million
Aug 18 $0.00347
-6.94%
$3.31 million $14.28 million
Aug 11 $0.00373
-21.39%
$3.73 million $20.6 million
Download