Degen Spartan AI Historical Data

DEGENAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 5, 2025 $ 0.00496
-3.49%
$ 4.96 million $ 7.36 million
Mar 4, 2025 $ 0.00515
+6.79%
$ 5.15 million $ 15.34 million
Mar 3, 2025 $ 0.00482
-25.85%
$ 4.82 million $ 13.76 million
Mar 2, 2025 $ 0.00651
+17.50%
$ 6.51 million $ 8.85 million
Mar 1, 2025 $ 0.00554
+5.47%
$ 5.54 million $ 4.93 million
Feb 28, 2025 $ 0.00526
+14.45%
$ 5.26 million $ 10.33 million
Feb 27, 2025 $ 0.00459
-11.76%
$ 4.59 million $ 5.73 million
Feb 26, 2025 $ 0.00521
+0.28%
$ 5.21 million $ 7.92 million
Feb 25, 2025 $ 0.00519
+0.80%
$ 5.19 million $ 11.75 million
Feb 24, 2025 $ 0.00515
-3.91%
$ 5.15 million $ 9.03 million
Feb 23, 2025 $ 0.00536
-3.92%
$ 5.36 million $ 3.56 million
Feb 22, 2025 $ 0.00559
+24.72%
$ 5.59 million $ 4.59 million
Feb 21, 2025 $ 0.00448
-24.65%
$ 4.48 million $ 6.78 million
Feb 20, 2025 $ 0.00595
+4.99%
$ 5.95 million $ 4.27 million
Feb 19, 2025 $ 0.00566
+2.95%
$ 5.66 million $ 4.43 million
Feb 18, 2025 $ 0.0055
-19.62%
$ 5.5 million $ 5.64 million
Feb 17, 2025 $ 0.00684
-12.15%
$ 6.84 million $ 5.58 million
Feb 16, 2025 $ 0.00779
-14.24%
$ 7.79 million $ 3.61 million
Feb 15, 2025 $ 0.00908
-1.88%
$ 9.08 million $ 4.48 million
Feb 14, 2025 $ 0.00922
-12.43%
$ 9.22 million $ 6.72 million
Feb 13, 2025 $ 0.0105
-15.75%
$ 10.52 million $ 6.44 million
Feb 12, 2025 $ 0.0125
-7.48%
$ 12.49 million $ 10.94 million
Feb 11, 2025 $ 0.0135
+17.03%
$ 13.5 million $ 6.25 million
Feb 10, 2025 $ 0.0115
+3.84%
$ 11.52 million $ 4.77 million
Feb 9, 2025 $ 0.0111
+5.86%
$ 11.1 million $ 5.31 million
Feb 8, 2025 $ 0.0105
+18.13%
$ 10.48 million $ 5.8 million
Feb 7, 2025 $ 0.00887
+11.80%
$ 8.87 million $ 7.46 million
Feb 6, 2025 $ 0.00793
-3.98%
$ 7.93 million $ 7.92 million
Feb 5, 2025 $ 0.00831
-16.50%
$ 8.31 million $ 8.9 million
Feb 4, 2025 $ 0.00995
-10.38%
$ 9.95 million $ 15.03 million
Feb 3, 2025 $ 0.0111
+30.62%
$ 11.1 million $ 35.17 million
Feb 2, 2025 $ 0.00853
-4.76%
$ 8.52 million $ 17.94 million
Feb 1, 2025 $ 0.00895
-16.91%
$ 8.95 million $ 7.04 million
Jan 31, 2025 $ 0.0108
-22.48%
$ 10.77 million $ 7.84 million
Jan 30, 2025 $ 0.0139
+26.33%
$ 13.9 million $ 5.88 million
Jan 29, 2025 $ 0.011
-5.02%
$ 10.99 million $ 7.56 million
Jan 28, 2025 $ 0.0116
-25.23%
$ 11.57 million $ 6.61 million
Jan 27, 2025 $ 0.0154
-11.53%
$ 15.44 million $ 11.31 million
Jan 26, 2025 $ 0.0175
-15.05%
$ 17.45 million $ 5.04 million
Jan 25, 2025 $ 0.0206
+10.99%
$ 20.56 million $ 4.42 million
Jan 24, 2025 $ 0.0186
-22.67%
$ 18.57 million $ 7.38 million
Jan 23, 2025 $ 0.024
-18.64%
$ 24.01 million $ 9.81 million
Jan 22, 2025 $ 0.0295
-13.43%
$ 29.5 million $ 7.09 million
Jan 21, 2025 $ 0.0342
+15.03%
$ 34.19 million $ 15.63 million
Jan 20, 2025 $ 0.0297
+27.53%
$ 29.72 million $ 44.81 million
Jan 19, 2025 $ 0.0226
-35.99%
$ 22.63 million $ 68.31 million
Jan 18, 2025 $ 0.0354
-7.28%
$ 35.36 million $ 44.75 million
Jan 17, 2025 $ 0.0381
-14.42%
$ 38.14 million $ 45.41 million
Jan 16, 2025 $ 0.0447
-6.92%
$ 44.72 million $ 32.83 million
Jan 15, 2025 $ 0.048
-36.79%
$ 48.01 million $ 38.23 million