Degen Spartan AI Historical Data

DEGENAI Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2025 $0.00363
-8.19%
$3.63 million $2.32 million
Apr 20, 2025 $0.00395
-18.77%
$3.95 million $1.7 million
Apr 19, 2025 $0.00486
+13.45%
$4.86 million $1.23 million
Apr 18, 2025 $0.00429
-2.79%
$4.29 million $580
Apr 17, 2025 $0.00452
+12.76%
$4.52 million $999
Apr 16, 2025 $0.00401
+10.36%
$4.01 million $2 million
Apr 15, 2025 $0.00363
+26.92%
$3.63 million $1.91 million
Apr 14, 2025 $0.00286
+16.97%
$2.86 million $2.87 million
Apr 13, 2025 $0.00245
-12.76%
$2.45 million $3.1 million
Apr 12, 2025 $0.0028
+7.01%
$2.8 million $2.59 million
Apr 11, 2025 $0.00262
+17.47%
$2.62 million $3.3 million
Apr 10, 2025 $0.00223
-5.90%
$2.23 million $4.13 million
Apr 9, 2025 $0.00237
+20.21%
$2.37 million $7.54 million
Apr 8, 2025 $0.00194
-14.22%
$1.94 million $8.58 million
Apr 7, 2025 $0.00225
+7.04%
$2.25 million $15.33 million
Apr 6, 2025 $0.0021
-23.29%
$2.1 million $6.99 million
Apr 5, 2025 $0.00274
-7.71%
$2.74 million $4.3 million
Apr 4, 2025 $0.00297
+5.09%
$2.97 million $7.75 million
Apr 3, 2025 $0.00282
+0.22%
$2.82 million $6.79 million
Apr 2, 2025 $0.00282
-23.83%
$2.82 million $9.05 million
Apr 1, 2025 $0.0037
+17.49%
$3.7 million $6.2 million
Mar 31, 2025 $0.00314
+5.10%
$3.14 million $6.65 million
Mar 30, 2025 $0.00296
+1.78%
$2.96 million $5.68 million
Mar 29, 2025 $0.00291
-14.27%
$2.91 million $5.5 million
Mar 28, 2025 $0.0034
-15.51%
$3.4 million $7.87 million
Mar 27, 2025 $0.00402
+5.21%
$4.02 million $9.39 million
Mar 26, 2025 $0.00382
-8.69%
$3.82 million $13.99 million
Mar 25, 2025 $0.00419
+6.97%
$4.19 million $6.34 million
Mar 24, 2025 $0.00391
+14.65%
$3.91 million $10.08 million
Mar 23, 2025 $0.00341
-3.66%
$3.41 million $11.81 million
Mar 22, 2025 $0.00354
-4.03%
$3.54 million $4.62 million
Mar 21, 2025 $0.00369
+4.63%
$3.69 million $4.05 million
Mar 20, 2025 $0.00357
-11.57%
$3.57 million $9.57 million
Mar 19, 2025 $0.00403
+11.28%
$4.03 million $10.71 million
Mar 18, 2025 $0.00362
-11.26%
$3.62 million $8.7 million
Mar 17, 2025 $0.00409
+13.09%
$4.09 million $9.6 million
Mar 16, 2025 $0.00361
-23.91%
$3.61 million $9.98 million
Mar 15, 2025 $0.00475
+4.28%
$4.75 million $5.93 million
Mar 14, 2025 $0.00469
+29.51%
$4.69 million $9.48 million
Mar 13, 2025 $0.00362
-1.63%
$3.62 million $11.26 million
Mar 12, 2025 $0.00365
+16.15%
$3.65 million $8.68 million
Mar 11, 2025 $0.00314
+25.99%
$3.14 million $11.41 million
Mar 10, 2025 $0.00249
-11.42%
$2.49 million $12.56 million
Mar 9, 2025 $0.00281
-28.62%
$2.81 million $7.61 million
Mar 8, 2025 $0.00394
-18.50%
$3.94 million $5.8 million
Mar 7, 2025 $0.0048
-11.00%
$4.8 million $10.2 million
Mar 6, 2025 $0.00539
+8.65%
$5.39 million $7.36 million
Mar 5, 2025 $0.00496
-3.49%
$4.96 million $7.36 million
Mar 4, 2025 $0.00515
+6.79%
$5.15 million $15.34 million
Mar 3, 2025 $0.00482
-25.85%
$4.82 million $13.76 million