Degen Spartan AI Historical Data

DEGENAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 PM $ 0.000163
+0.00%
$ 162,846 $ 3,592
Jun 23, 7 PM $ 0.000163
+0.37%
$ 162,845 $ 3,602
Jun 23, 6 PM $ 0.000162
-0.40%
$ 162,239 $ 3,613
Jun 23, 5 PM $ 0.000163
+0.40%
$ 162,888 $ 3,626
Jun 23, 4 PM $ 0.000162
-1.87%
$ 162,239 $ 3,641
Jun 23, 3 PM $ 0.000165
+0.00%
$ 165,292 $ 3,638
Jun 23, 2 PM $ 0.000165
+0.18%
$ 165,294 $ 3,614
Jun 23, 1 PM $ 0.000165
-0.15%
$ 164,999 $ 3,579
Jun 23, 12 PM $ 0.000165
+0.15%
$ 165,246 $ 3,584
Jun 23, 11 AM $ 0.000165
-0.02%
$ 164,999 $ 3,630
Jun 23, 10 AM $ 0.000165
+1.70%
$ 165,039 $ 3,665
Jun 23, 9 AM $ 0.000162
-1.59%
$ 162,281 $ 3,682
Jun 23, 8 AM $ 0.000165
-2.00%
$ 164,906 $ 3,760
Jun 23, 7 AM $ 0.000168
-0.05%
$ 168,273 $ 3,750
Jun 23, 6 AM $ 0.000168
-0.16%
$ 168,361 $ 3,752
Jun 23, 5 AM $ 0.000169
-1.61%
$ 168,632 $ 3,760
Jun 23, 4 AM $ 0.000171
-0.26%
$ 171,384 $ 3,780
Jun 23, 3 AM $ 0.000172
-0.01%
$ 171,837 $ 4,419
Jun 23, 2 AM $ 0.000172
-1.25%
$ 171,856 $ 4,415
Jun 23, 1 AM $ 0.000174
-0.15%
$ 174,035 $ 4,434
Jun 23, 12 AM $ 0.000174
-0.06%
$ 174,305 $ 4,363
Jun 22, 11 PM $ 0.000174
-0.01%
$ 174,408 $ 4,366
Jun 22, 10 PM $ 0.000174
-1.67%
$ 174,423 $ 4,368
Jun 22, 9 PM $ 0.000176
-1.02%
$ 176,320 $ 4,379
Jun 22, 8 PM $ 0.000178
+0.00%
$ 178,144 $ 3,873
Jun 22, 7 PM $ 0.000178
+0.01%
$ 178,140 $ 3,870
Jun 22, 6 PM $ 0.000178
-0.25%
$ 178,122 $ 3,870
Jun 22, 5 PM $ 0.000179
-1.49%
$ 178,563 $ 3,870
Jun 22, 4 PM $ 0.000181
-0.06%
$ 181,268 $ 3,875
Jun 22, 3 PM $ 0.000181
-0.08%
$ 181,376 $ 3,864
Jun 22, 2 PM $ 0.000182
+1.29%
$ 181,515 $ 3,858
Jun 22, 1 PM $ 0.000179
+0.00%
$ 179,120 $ 3,836
Jun 22, 12 PM $ 0.000179
+0.05%
$ 178,956 $ 3,776
Jun 22, 11 AM $ 0.000179
+0.08%
$ 178,842 $ 3,748
Jun 22, 10 AM $ 0.000179
+0.01%
$ 178,700 $ 3,752
Jun 22, 9 AM $ 0.000179
-0.06%
$ 178,675 $ 3,809
Jun 22, 8 AM $ 0.000179
+0.07%
$ 178,783 $ 3,792
Jun 22, 7 AM $ 0.000179
+0.11%
$ 178,756 $ 3,819
Jun 22, 6 AM $ 0.000179
+0.18%
$ 178,555 $ 4,202
Jun 22, 5 AM $ 0.000178
+1.37%
$ 178,237 $ 4,188
Jun 22, 4 AM $ 0.000176
+0.64%
$ 175,830 $ 4,202
Jun 22, 3 AM $ 0.000175
-0.15%
$ 174,718 $ 3,543
Jun 22, 2 AM $ 0.000175
+0.00%
$ 174,983 $ 3,541
Jun 22, 1 AM $ 0.000175
+0.14%
$ 174,983 $ 3,540
Jun 22, 12 AM $ 0.000175
+0.00%
$ 174,738 $ 3,854
Jun 21, 11 PM $ 0.000175
+0.01%
$ 174,737 $ 3,928
Jun 21, 10 PM $ 0.000175
-0.03%
$ 174,718 $ 3,939
Jun 21, 9 PM $ 0.000175
+0.00%
$ 174,772 $ 3,937
Jun 21, 8 PM $ 0.000175
-0.24%
$ 174,772 $ 3,934
Jun 21, 7 PM $ 0.000175
+0.06%
$ 175,190 $ 4,281