Degen Spartan AI Historical Data

DEGENAI Page 10
Download
Date Close Price change Market cap Trading volume
Jun 23, 9 PM $0.000162
-0.37%
$162,239 $3,580
Jun 23, 8 PM $0.000163
+0.00%
$162,846 $3,592
Jun 23, 7 PM $0.000163
+0.37%
$162,845 $3,602
Jun 23, 6 PM $0.000162
-0.40%
$162,239 $3,613
Jun 23, 5 PM $0.000163
+0.40%
$162,888 $3,626
Jun 23, 4 PM $0.000162
-1.87%
$162,239 $3,641
Jun 23, 3 PM $0.000165
+0.00%
$165,292 $3,638
Jun 23, 2 PM $0.000165
+0.18%
$165,294 $3,614
Jun 23, 1 PM $0.000165
-0.15%
$164,999 $3,579
Jun 23, 12 PM $0.000165
+0.15%
$165,246 $3,584
Jun 23, 11 AM $0.000165
-0.02%
$164,999 $3,630
Jun 23, 10 AM $0.000165
+1.70%
$165,039 $3,665
Jun 23, 9 AM $0.000162
-1.59%
$162,281 $3,682
Jun 23, 8 AM $0.000165
-2.00%
$164,906 $3,760
Jun 23, 7 AM $0.000168
-0.05%
$168,273 $3,750
Jun 23, 6 AM $0.000168
-0.16%
$168,361 $3,752
Jun 23, 5 AM $0.000169
-1.61%
$168,632 $3,760
Jun 23, 4 AM $0.000171
-0.26%
$171,384 $3,780
Jun 23, 3 AM $0.000172
-0.01%
$171,837 $4,419
Jun 23, 2 AM $0.000172
-1.25%
$171,856 $4,415
Jun 23, 1 AM $0.000174
-0.15%
$174,035 $4,434
Jun 23, 12 AM $0.000174
-0.06%
$174,305 $4,363
Jun 22, 11 PM $0.000174
-0.01%
$174,408 $4,366
Jun 22, 10 PM $0.000174
-1.67%
$174,423 $4,368
Jun 22, 9 PM $0.000176
-1.02%
$176,320 $4,379
Jun 22, 8 PM $0.000178
+0.00%
$178,144 $3,873
Jun 22, 7 PM $0.000178
+0.01%
$178,140 $3,870
Jun 22, 6 PM $0.000178
-0.25%
$178,122 $3,870
Jun 22, 5 PM $0.000179
-1.49%
$178,563 $3,870
Jun 22, 4 PM $0.000181
-0.06%
$181,268 $3,875
Jun 22, 3 PM $0.000181
-0.08%
$181,376 $3,864
Jun 22, 2 PM $0.000182
+1.29%
$181,515 $3,858
Jun 22, 1 PM $0.000179
+0.00%
$179,120 $3,836
Jun 22, 12 PM $0.000179
+0.05%
$178,956 $3,776
Jun 22, 11 AM $0.000179
+0.08%
$178,842 $3,748
Jun 22, 10 AM $0.000179
+0.01%
$178,700 $3,752
Jun 22, 9 AM $0.000179
-0.06%
$178,675 $3,809
Jun 22, 8 AM $0.000179
+0.07%
$178,783 $3,792
Jun 22, 7 AM $0.000179
+0.11%
$178,756 $3,819
Jun 22, 6 AM $0.000179
+0.18%
$178,555 $4,202
Jun 22, 5 AM $0.000178
+1.37%
$178,237 $4,188
Jun 22, 4 AM $0.000176
+0.64%
$175,830 $4,202
Jun 22, 3 AM $0.000175
-0.15%
$174,718 $3,543
Jun 22, 2 AM $0.000175
+0.00%
$174,983 $3,541
Jun 22, 1 AM $0.000175
+0.14%
$174,983 $3,540
Jun 22, 12 AM $0.000175
+0.00%
$174,738 $3,854
Jun 21, 11 PM $0.000175
+0.01%
$174,737 $3,928
Jun 21, 10 PM $0.000175
-0.03%
$174,718 $3,939
Jun 21, 9 PM $0.000175
+0.00%
$174,772 $3,937
Jun 21, 8 PM $0.000175
-0.24%
$174,772 $3,934