Degen Spartan AI Historical Data

DEGENAI Page 10
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.000329
+0.08%
$ 328,539 $ 6,185
May 11, 5 AM $ 0.000327
+0.88%
$ 326,770 $ 6,096
May 11, 4 AM $ 0.000324
+0.33%
$ 323,924 $ 6,270
May 11, 3 AM $ 0.000323
-0.37%
$ 322,875 $ 6,131
May 11, 2 AM $ 0.000324
-0.34%
$ 324,073 $ 6,137
May 11, 1 AM $ 0.000325
+0.37%
$ 325,172 $ 5,919
May 11, 12 AM $ 0.000324
+1.61%
$ 323,966 $ 5,269
May 10, 11 PM $ 0.000319
+0.24%
$ 318,886 $ 4,770
May 10, 10 PM $ 0.000318
+0.12%
$ 318,128 $ 4,685
May 10, 9 PM $ 0.000318
-0.03%
$ 317,737 $ 4,895
May 10, 8 PM $ 0.000318
-1.64%
$ 317,845 $ 4,753
May 10, 7 PM $ 0.000323
+1.25%
$ 323,152 $ 4,666
May 10, 6 PM $ 0.000319
+0.47%
$ 319,165 $ 4,626
May 10, 5 PM $ 0.000318
+0.51%
$ 317,669 $ 4,596
May 10, 4 PM $ 0.000316
+0.18%
$ 316,072 $ 4,601
May 10, 3 PM $ 0.000316
+2.02%
$ 315,503 $ 4,502
May 10, 2 PM $ 0.000309
-0.32%
$ 309,252 $ 4,551
May 10, 1 PM $ 0.00031
-1.14%
$ 310,241 $ 4,552
May 10, 12 PM $ 0.000314
-0.80%
$ 313,811 $ 4,306
May 10, 11 AM $ 0.000316
+0.00%
$ 316,341 $ 4,290
May 10, 10 AM $ 0.000316
-0.20%
$ 316,340 $ 4,287
May 10, 9 AM $ 0.000317
+0.32%
$ 316,988 $ 4,553
May 10, 8 AM $ 0.000316
+1.06%
$ 315,984 $ 4,517
May 10, 7 AM $ 0.000313
+1.04%
$ 312,680 $ 4,966
May 10, 6 AM $ 0.000309
-1.03%
$ 309,449 $ 4,850
May 10, 5 AM $ 0.000313
+1.26%
$ 312,656 $ 4,840
May 10, 4 AM $ 0.000309
+0.17%
$ 308,765 $ 4,613
May 10, 3 AM $ 0.000308
-0.15%
$ 308,245 $ 4,782
May 10, 2 AM $ 0.000309
-0.45%
$ 308,723 $ 4,770
May 10, 1 AM $ 0.00031
-0.03%
$ 310,129 $ 5,577
May 10, 12 AM $ 0.00031
+0.13%
$ 310,276 $ 5,580
May 9, 11 PM $ 0.00031
-0.54%
$ 309,859 $ 7,043
May 9, 10 PM $ 0.000312
-0.04%
$ 311,557 $ 7,380
May 9, 9 PM $ 0.000312
+0.84%
$ 312,400 $ 7,189
May 9, 8 PM $ 0.00031
-0.66%
$ 309,807 $ 9,279
May 9, 7 PM $ 0.000312
-0.90%
$ 311,852 $ 9,326
May 9, 6 PM $ 0.000315
-0.03%
$ 314,680 $ 9,824
May 9, 5 PM $ 0.000315
+0.23%
$ 314,787 $ 9,848
May 9, 4 PM $ 0.000314
+1.39%
$ 314,065 $ 9,843
May 9, 3 PM $ 0.00031
-0.75%
$ 309,759 $ 9,764
May 9, 2 PM $ 0.000312
-0.68%
$ 312,087 $ 9,978
May 9, 1 PM $ 0.000314
+0.26%
$ 314,227 $ 9,914
May 9, 12 PM $ 0.000313
-0.24%
$ 313,413 $ 9,821
May 9, 11 AM $ 0.000314
+0.27%
$ 314,152 $ 10,529
May 9, 10 AM $ 0.000313
+0.44%
$ 313,295 $ 10,470
May 9, 9 AM $ 0.000312
-0.01%
$ 311,912 $ 11,428
May 9, 8 AM $ 0.000312
-0.27%
$ 311,950 $ 12,420
May 9, 7 AM $ 0.000313
-0.18%
$ 312,809 $ 12,258
May 9, 6 AM $ 0.000313
-0.34%
$ 313,378 $ 11,814
May 9, 5 AM $ 0.000314
+0.66%
$ 314,455 $ 11,787