Degen Spartan AI Historical Data

DEGENAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.000375
+0.64%
$ 374,486 $ 170,384
Mar 25, 12 AM $ 0.000372
-0.52%
$ 371,554 $ 171,779
Mar 24, 11 PM $ 0.000372
+0.45%
$ 372,444 $ 175,840
Mar 24, 10 PM $ 0.000371
+0.31%
$ 370,767 $ 175,924
Mar 24, 9 PM $ 0.00037
+0.98%
$ 369,605 $ 174,725
Mar 24, 8 PM $ 0.000366
+0.35%
$ 366,029 $ 174,574
Mar 24, 7 PM $ 0.000365
-1.06%
$ 364,738 $ 177,978
Mar 24, 6 PM $ 0.000369
+0.28%
$ 368,651 $ 182,419
Mar 24, 5 PM $ 0.000368
-0.39%
$ 367,604 $ 181,807
Mar 24, 4 PM $ 0.000369
-0.16%
$ 369,028 $ 184,600
Mar 24, 3 PM $ 0.00037
+0.32%
$ 369,612 $ 184,551
Mar 24, 2 PM $ 0.000368
-1.00%
$ 368,457 $ 187,267
Mar 24, 1 PM $ 0.000372
-1.92%
$ 372,198 $ 184,744
Mar 24, 12 PM $ 0.000382
-0.52%
$ 382,263 $ 181,753
Mar 24, 11 AM $ 0.000384
-0.81%
$ 384,272 $ 177,838
Mar 24, 10 AM $ 0.000387
+0.59%
$ 387,311 $ 177,853
Mar 24, 9 AM $ 0.000385
-0.12%
$ 385,037 $ 181,394
Mar 24, 8 AM $ 0.000386
+0.82%
$ 385,513 $ 183,708
Mar 24, 7 AM $ 0.000382
+0.77%
$ 382,364 $ 181,304
Mar 24, 6 AM $ 0.000379
+0.48%
$ 379,454 $ 181,025
Mar 24, 5 AM $ 0.000378
-0.83%
$ 377,653 $ 179,749
Mar 24, 4 AM $ 0.000381
-0.39%
$ 380,823 $ 180,258
Mar 24, 3 AM $ 0.000382
+0.11%
$ 382,327 $ 179,207
Mar 24, 2 AM $ 0.000382
-0.21%
$ 381,542 $ 178,673
Mar 24, 1 AM $ 0.000383
-0.38%
$ 383,393 $ 178,669
Mar 24, 12 AM $ 0.000385
+0.15%
$ 384,869 $ 175,820
Mar 23, 11 PM $ 0.000385
+0.19%
$ 385,044 $ 174,793
Mar 23, 10 PM $ 0.000384
-0.63%
$ 384,324 $ 175,356
Mar 23, 9 PM $ 0.000387
-0.28%
$ 386,759 $ 176,942
Mar 23, 8 PM $ 0.000388
+0.17%
$ 387,822 $ 180,120
Mar 23, 7 PM $ 0.000387
-0.35%
$ 387,168 $ 177,922
Mar 23, 6 PM $ 0.000389
+1.02%
$ 388,532 $ 174,764
Mar 23, 5 PM $ 0.000385
+0.68%
$ 384,598 $ 179,066
Mar 23, 4 PM $ 0.000382
-0.43%
$ 381,984 $ 178,426
Mar 23, 3 PM $ 0.000384
-1.12%
$ 383,646 $ 181,495
Mar 23, 2 PM $ 0.000388
+0.88%
$ 388,005 $ 181,389
Mar 23, 1 PM $ 0.000385
+1.44%
$ 384,627 $ 185,224
Mar 23, 12 PM $ 0.000379
+0.81%
$ 379,156 $ 188,008
Mar 23, 11 AM $ 0.000377
+4.59%
$ 376,853 $ 192,015
Mar 23, 10 AM $ 0.00036
-0.07%
$ 360,300 $ 190,060
Mar 23, 9 AM $ 0.000361
-0.05%
$ 360,558 $ 185,809
Mar 23, 8 AM $ 0.000361
+0.10%
$ 360,750 $ 187,351
Mar 23, 7 AM $ 0.00036
-0.07%
$ 360,394 $ 187,251
Mar 23, 6 AM $ 0.000361
-1.66%
$ 360,622 $ 183,959
Mar 23, 5 AM $ 0.000367
+0.90%
$ 366,702 $ 183,069
Mar 23, 4 AM $ 0.000363
-0.99%
$ 363,427 $ 187,659
Mar 23, 3 AM $ 0.000367
-0.64%
$ 366,789 $ 189,266
Mar 23, 2 AM $ 0.000368
+0.46%
$ 368,451 $ 187,620
Mar 23, 1 AM $ 0.000367
-0.22%
$ 366,877 $ 189,064
Mar 23, 12 AM $ 0.000369
-0.27%
$ 368,807 $ 189,743