Degen Spartan AI Historical Data

DEGENAI Page 11
Date Close Price change Market cap Trading volume
Mar 23, 1 AM $ 0.000367
-0.22%
$ 366,877 $ 189,064
Mar 23, 12 AM $ 0.000369
-0.27%
$ 368,807 $ 189,743
Mar 22, 11 PM $ 0.000369
-0.22%
$ 369,216 $ 191,426
Mar 22, 10 PM $ 0.00037
+0.94%
$ 370,030 $ 191,512
Mar 22, 9 PM $ 0.000367
-0.80%
$ 366,571 $ 188,192
Mar 22, 8 PM $ 0.00037
-0.19%
$ 369,529 $ 183,627
Mar 22, 7 PM $ 0.00037
-0.24%
$ 370,236 $ 181,255
Mar 22, 6 PM $ 0.000371
+0.13%
$ 371,123 $ 180,855
Mar 22, 5 PM $ 0.000371
-0.23%
$ 370,627 $ 179,695
Mar 22, 4 PM $ 0.000371
-0.22%
$ 371,440 $ 180,443
Mar 22, 3 PM $ 0.000372
+0.19%
$ 372,252 $ 177,596
Mar 22, 2 PM $ 0.000372
+0.44%
$ 371,543 $ 172,619
Mar 22, 1 PM $ 0.00037
+0.17%
$ 369,900 $ 169,386
Mar 22, 12 PM $ 0.000369
-4.00%
$ 369,259 $ 169,768
Mar 22, 11 AM $ 0.000385
-1.01%
$ 384,638 $ 169,898
Mar 22, 10 AM $ 0.000389
+0.31%
$ 388,578 $ 171,971
Mar 22, 9 AM $ 0.000387
+0.00%
$ 387,386 $ 170,275
Mar 22, 8 AM $ 0.000387
-0.78%
$ 387,373 $ 166,128
Mar 22, 7 AM $ 0.00039
+0.05%
$ 390,426 $ 165,303
Mar 22, 6 AM $ 0.00039
-1.31%
$ 390,247 $ 170,001
Mar 22, 5 AM $ 0.000395
-0.43%
$ 395,416 $ 171,729
Mar 22, 4 AM $ 0.000397
+0.50%
$ 397,139 $ 167,982
Mar 22, 3 AM $ 0.000395
+0.99%
$ 395,170 $ 167,950
Mar 22, 2 AM $ 0.00039
+1.37%
$ 390,308 $ 169,816
Mar 22, 1 AM $ 0.000385
-0.35%
$ 384,997 $ 166,754
Mar 22, 12 AM $ 0.000386
-0.43%
$ 386,453 $ 164,861
Mar 21, 11 PM $ 0.000388
-2.75%
$ 388,076 $ 165,469
Mar 21, 10 PM $ 0.000399
+0.42%
$ 399,042 $ 163,110
Mar 21, 9 PM $ 0.000397
+0.36%
$ 397,385 $ 165,148
Mar 21, 8 PM $ 0.000396
+0.08%
$ 395,970 $ 166,934
Mar 21, 7 PM $ 0.000396
+0.09%
$ 395,638 $ 167,002
Mar 21, 6 PM $ 0.000395
+0.60%
$ 395,294 $ 165,199
Mar 21, 5 PM $ 0.000393
-0.10%
$ 392,930 $ 166,114
Mar 21, 4 PM $ 0.000393
-0.06%
$ 393,308 $ 165,147
Mar 21, 3 PM $ 0.000394
-1.05%
$ 393,544 $ 166,269
Mar 21, 2 PM $ 0.000398
+0.18%
$ 397,715 $ 169,337
Mar 21, 1 PM $ 0.000397
+1.25%
$ 397,002 $ 169,958
Mar 21, 12 PM $ 0.000392
-1.48%
$ 392,088 $ 167,774
Mar 21, 11 AM $ 0.000398
+0.28%
$ 397,974 $ 168,198
Mar 21, 10 AM $ 0.000397
-0.26%
$ 396,857 $ 165,486
Mar 21, 9 AM $ 0.000398
-0.10%
$ 397,909 $ 167,712
Mar 21, 8 AM $ 0.000398
-0.25%
$ 398,291 $ 167,675
Mar 21, 7 AM $ 0.000399
+0.25%
$ 399,283 $ 169,948
Mar 21, 6 AM $ 0.000398
+0.38%
$ 398,302 $ 166,708
Mar 21, 5 AM $ 0.000397
-0.14%
$ 396,788 $ 163,872
Mar 21, 4 AM $ 0.000397
-0.72%
$ 397,358 $ 164,588
Mar 21, 3 AM $ 0.0004
+0.19%
$ 400,234 $ 163,552
Mar 21, 2 AM $ 0.000399
+0.73%
$ 399,397 $ 167,708
Mar 21, 1 AM $ 0.000397
+0.18%
$ 396,934 $ 178,964
Mar 21, 12 AM $ 0.000397
-0.16%
$ 396,623 $ 187,965