Degen Spartan AI Historical Data

DEGENAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 6 PM $ 0.000175
-0.14%
$ 175,085 $ 4,298
Jun 21, 5 PM $ 0.000175
-0.04%
$ 175,326 $ 4,681
Jun 21, 4 PM $ 0.000175
+0.15%
$ 175,398 $ 4,687
Jun 21, 3 PM $ 0.000175
+0.02%
$ 175,141 $ 4,702
Jun 21, 2 PM $ 0.000175
+0.09%
$ 175,107 $ 4,801
Jun 21, 1 PM $ 0.000175
+0.08%
$ 174,945 $ 4,822
Jun 21, 12 PM $ 0.000175
+0.03%
$ 174,801 $ 4,830
Jun 21, 11 AM $ 0.000175
-0.01%
$ 174,756 $ 4,791
Jun 21, 10 AM $ 0.000175
-0.03%
$ 174,823 $ 5,710
Jun 21, 9 AM $ 0.000175
+0.25%
$ 174,885 $ 5,724
Jun 21, 8 AM $ 0.000174
+2.46%
$ 174,450 $ 6,090
Jun 21, 7 AM $ 0.00017
-0.70%
$ 170,262 $ 6,154
Jun 21, 6 AM $ 0.000171
+0.14%
$ 171,455 $ 5,856
Jun 21, 5 AM $ 0.000171
-0.83%
$ 171,290 $ 5,900
Jun 21, 4 AM $ 0.000173
-0.07%
$ 172,718 $ 5,920
Jun 21, 3 AM $ 0.000173
+0.00%
$ 172,845 $ 5,916
Jun 21, 2 AM $ 0.000173
-0.05%
$ 172,852 $ 5,907
Jun 21, 1 AM $ 0.000173
+1.64%
$ 172,931 $ 5,900
Jun 21, 12 AM $ 0.000171
-2.19%
$ 171,249 $ 5,581
Jun 20, 11 PM $ 0.000175
+1.37%
$ 175,089 $ 5,532
Jun 20, 10 PM $ 0.000173
+0.45%
$ 172,721 $ 5,487
Jun 20, 9 PM $ 0.000172
+0.17%
$ 171,941 $ 5,473
Jun 20, 8 PM $ 0.000172
-0.59%
$ 171,645 $ 5,466
Jun 20, 7 PM $ 0.000173
-1.05%
$ 172,659 $ 5,145
Jun 20, 6 PM $ 0.000174
+3.14%
$ 173,779 $ 5,116
Jun 20, 5 PM $ 0.000169
-0.91%
$ 168,493 $ 4,701
Jun 20, 4 PM $ 0.00017
-1.43%
$ 170,047 $ 4,751
Jun 20, 3 PM $ 0.000173
+4.27%
$ 172,515 $ 4,748
Jun 20, 2 PM $ 0.000165
-1.57%
$ 164,586 $ 4,575
Jun 20, 1 PM $ 0.000167
-1.46%
$ 167,207 $ 5,015
Jun 20, 12 PM $ 0.00017
-0.43%
$ 169,692 $ 5,092
Jun 20, 11 AM $ 0.000173
+1.42%
$ 172,607 $ 5,120
Jun 20, 10 AM $ 0.00017
+0.02%
$ 170,196 $ 4,160
Jun 20, 9 AM $ 0.00017
+1.02%
$ 170,160 $ 4,053
Jun 20, 8 AM $ 0.000168
-1.56%
$ 168,440 $ 3,673
Jun 20, 7 AM $ 0.000171
-0.09%
$ 171,174 $ 3,462
Jun 20, 6 AM $ 0.000171
+3.44%
$ 171,368 $ 3,413
Jun 20, 5 AM $ 0.000166
+0.21%
$ 165,667 $ 3,345
Jun 20, 4 AM $ 0.000165
+0.21%
$ 165,314 $ 3,366
Jun 20, 3 AM $ 0.000165
+0.11%
$ 164,962 $ 3,740
Jun 20, 2 AM $ 0.000165
-0.06%
$ 164,774 $ 3,818
Jun 20, 1 AM $ 0.000165
+0.04%
$ 164,864 $ 3,816
Jun 20, 12 AM $ 0.000165
+0.03%
$ 164,794 $ 3,820
Jun 19, 11 PM $ 0.000165
+0.07%
$ 164,745 $ 3,817
Jun 19, 10 PM $ 0.000165
+0.15%
$ 164,634 $ 3,817
Jun 19, 9 PM $ 0.000164
+0.14%
$ 164,384 $ 3,811
Jun 19, 8 PM $ 0.000163
+0.03%
$ 162,899 $ 3,800
Jun 19, 7 PM $ 0.000163
+0.03%
$ 162,849 $ 3,815
Jun 19, 6 PM $ 0.000163
-0.20%
$ 162,794 $ 3,814
Jun 19, 5 PM $ 0.000163
+0.28%
$ 163,127 $ 3,823