Degen Spartan AI Historical Data

DEGENAI Page 11
Download
Date Close Price change Market cap Trading volume
May 9, 5 AM $ 0.000314
+0.66%
$ 314,455 $ 11,787
May 9, 4 AM $ 0.000312
+0.31%
$ 312,378 $ 11,972
May 9, 3 AM $ 0.000311
+0.41%
$ 311,428 $ 11,729
May 9, 2 AM $ 0.00031
+0.42%
$ 310,228 $ 11,768
May 9, 1 AM $ 0.000309
+0.14%
$ 308,930 $ 11,637
May 9, 12 AM $ 0.000309
-1.92%
$ 308,506 $ 10,945
May 8, 11 PM $ 0.000315
+0.20%
$ 314,533 $ 9,604
May 8, 10 PM $ 0.000314
+0.32%
$ 313,896 $ 9,781
May 8, 9 PM $ 0.000313
-2.90%
$ 312,893 $ 10,656
May 8, 8 PM $ 0.000322
-0.27%
$ 322,251 $ 8,614
May 8, 7 PM $ 0.000323
-0.39%
$ 323,137 $ 8,837
May 8, 6 PM $ 0.000324
+1.47%
$ 324,395 $ 8,261
May 8, 5 PM $ 0.00032
+1.46%
$ 319,706 $ 8,314
May 8, 4 PM $ 0.000315
+1.22%
$ 315,111 $ 8,624
May 8, 3 PM $ 0.000311
-0.16%
$ 311,324 $ 9,747
May 8, 2 PM $ 0.000312
+1.01%
$ 311,807 $ 10,022
May 8, 1 PM $ 0.000308
-0.58%
$ 308,259 $ 9,822
May 8, 12 PM $ 0.00031
+0.01%
$ 310,043 $ 10,425
May 8, 11 AM $ 0.00031
+0.94%
$ 310,010 $ 13,977
May 8, 10 AM $ 0.000307
-0.58%
$ 307,120 $ 14,069
May 8, 9 AM $ 0.000309
-1.42%
$ 308,915 $ 13,329
May 8, 8 AM $ 0.000314
-0.42%
$ 313,998 $ 12,774
May 8, 7 AM $ 0.000315
+0.02%
$ 315,308 $ 12,816
May 8, 6 AM $ 0.000315
-0.28%
$ 315,243 $ 13,789
May 8, 5 AM $ 0.000316
+0.12%
$ 316,138 $ 14,305
May 8, 4 AM $ 0.000316
-0.06%
$ 315,754 $ 14,167
May 8, 3 AM $ 0.000316
+0.56%
$ 315,944 $ 14,659
May 8, 2 AM $ 0.000314
-0.17%
$ 314,179 $ 15,640
May 8, 1 AM $ 0.000315
-0.19%
$ 314,708 $ 15,417
May 8, 12 AM $ 0.000315
-0.04%
$ 315,300 $ 15,421
May 7, 11 PM $ 0.000315
+0.09%
$ 315,442 $ 15,423
May 7, 10 PM $ 0.000315
-2.47%
$ 315,207 $ 15,432
May 7, 9 PM $ 0.000323
-0.34%
$ 323,198 $ 15,066
May 7, 8 PM $ 0.000324
+0.07%
$ 324,316 $ 17,052
May 7, 7 PM $ 0.000324
-0.55%
$ 324,090 $ 17,554
May 7, 6 PM $ 0.000326
+0.37%
$ 325,889 $ 17,968
May 7, 5 PM $ 0.000325
-0.72%
$ 324,687 $ 17,913
May 7, 4 PM $ 0.000327
-1.99%
$ 327,054 $ 16,905
May 7, 3 PM $ 0.000334
+0.57%
$ 333,684 $ 17,027
May 7, 2 PM $ 0.000332
-0.82%
$ 331,804 $ 16,586
May 7, 1 PM $ 0.000335
-0.82%
$ 334,531 $ 25,178
May 7, 12 PM $ 0.000337
+8.50%
$ 337,297 $ 24,477
May 7, 11 AM $ 0.000311
-0.62%
$ 310,876 $ 20,781
May 7, 10 AM $ 0.000313
-0.28%
$ 312,831 $ 20,273
May 7, 9 AM $ 0.000314
-0.70%
$ 313,717 $ 20,396
May 7, 8 AM $ 0.000316
+0.22%
$ 315,922 $ 21,014
May 7, 7 AM $ 0.000315
+3.37%
$ 315,241 $ 21,536
May 7, 6 AM $ 0.000305
-0.32%
$ 304,973 $ 20,035
May 7, 5 AM $ 0.000306
-0.01%
$ 305,959 $ 20,307
May 7, 4 AM $ 0.000306
+0.36%
$ 305,993 $ 20,224