Degen Spartan AI Historical Data

DEGENAI Page 11
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 PM $0.000175
+0.06%
$175,190 $4,281
Jun 21, 6 PM $0.000175
-0.14%
$175,085 $4,298
Jun 21, 5 PM $0.000175
-0.04%
$175,326 $4,681
Jun 21, 4 PM $0.000175
+0.15%
$175,398 $4,687
Jun 21, 3 PM $0.000175
+0.02%
$175,141 $4,702
Jun 21, 2 PM $0.000175
+0.09%
$175,107 $4,801
Jun 21, 1 PM $0.000175
+0.08%
$174,945 $4,822
Jun 21, 12 PM $0.000175
+0.03%
$174,801 $4,830
Jun 21, 11 AM $0.000175
-0.01%
$174,756 $4,791
Jun 21, 10 AM $0.000175
-0.03%
$174,823 $5,710
Jun 21, 9 AM $0.000175
+0.25%
$174,885 $5,724
Jun 21, 8 AM $0.000174
+2.46%
$174,450 $6,090
Jun 21, 7 AM $0.00017
-0.70%
$170,262 $6,154
Jun 21, 6 AM $0.000171
+0.14%
$171,455 $5,856
Jun 21, 5 AM $0.000171
-0.83%
$171,290 $5,900
Jun 21, 4 AM $0.000173
-0.07%
$172,718 $5,920
Jun 21, 3 AM $0.000173
+0.00%
$172,845 $5,916
Jun 21, 2 AM $0.000173
-0.05%
$172,852 $5,907
Jun 21, 1 AM $0.000173
+1.64%
$172,931 $5,900
Jun 21, 12 AM $0.000171
-2.19%
$171,249 $5,581
Jun 20, 11 PM $0.000175
+1.37%
$175,089 $5,532
Jun 20, 10 PM $0.000173
+0.45%
$172,721 $5,487
Jun 20, 9 PM $0.000172
+0.17%
$171,941 $5,473
Jun 20, 8 PM $0.000172
-0.59%
$171,645 $5,466
Jun 20, 7 PM $0.000173
-1.05%
$172,659 $5,145
Jun 20, 6 PM $0.000174
+3.14%
$173,779 $5,116
Jun 20, 5 PM $0.000169
-0.91%
$168,493 $4,701
Jun 20, 4 PM $0.00017
-1.43%
$170,047 $4,751
Jun 20, 3 PM $0.000173
+4.27%
$172,515 $4,748
Jun 20, 2 PM $0.000165
-1.57%
$164,586 $4,575
Jun 20, 1 PM $0.000167
-1.46%
$167,207 $5,015
Jun 20, 12 PM $0.00017
-0.43%
$169,692 $5,092
Jun 20, 11 AM $0.000173
+1.42%
$172,607 $5,120
Jun 20, 10 AM $0.00017
+0.02%
$170,196 $4,160
Jun 20, 9 AM $0.00017
+1.02%
$170,160 $4,053
Jun 20, 8 AM $0.000168
-1.56%
$168,440 $3,673
Jun 20, 7 AM $0.000171
-0.09%
$171,174 $3,462
Jun 20, 6 AM $0.000171
+3.44%
$171,368 $3,413
Jun 20, 5 AM $0.000166
+0.21%
$165,667 $3,345
Jun 20, 4 AM $0.000165
+0.21%
$165,314 $3,366
Jun 20, 3 AM $0.000165
+0.11%
$164,962 $3,740
Jun 20, 2 AM $0.000165
-0.06%
$164,774 $3,818
Jun 20, 1 AM $0.000165
+0.04%
$164,864 $3,816
Jun 20, 12 AM $0.000165
+0.03%
$164,794 $3,820
Jun 19, 11 PM $0.000165
+0.07%
$164,745 $3,817
Jun 19, 10 PM $0.000165
+0.15%
$164,634 $3,817
Jun 19, 9 PM $0.000164
+0.14%
$164,384 $3,811
Jun 19, 8 PM $0.000163
+0.03%
$162,899 $3,800
Jun 19, 7 PM $0.000163
+0.03%
$162,849 $3,815
Jun 19, 6 PM $0.000163
-0.20%
$162,794 $3,814