Degen Spartan AI Historical Data

DEGENAI Page 12
Download
Date Close Price change Market cap Trading volume
Jan 11, 2025 $0.0606
-0.55%
$60.57 million $8.33 million
Jan 10, 2025 $0.0609
+22.28%
$60.9 million $16.53 million
Jan 9, 2025 $0.0498
-11.70%
$49.8 million $11.44 million
Jan 8, 2025 $0.0563
-7.30%
$56.32 million $18.64 million
Jan 7, 2025 $0.0608
-16.90%
$60.76 million $19.88 million
Jan 6, 2025 $0.073
+20.17%
$73.03 million $18.07 million
Jan 5, 2025 $0.0609
+4.76%
$60.9 million $9.74 million
Jan 4, 2025 $0.061
-19.02%
$61.01 million $9.21 million
Jan 3, 2025 $0.0753
-15.33%
$75.32 million $3.88 million
Jan 2, 2025 $0.089
-5.85%
$88.96 million $5.88 million
Jan 1, 2025 $0.0945
+18.73%
$94.49 million $1.78 million
Dec 31, 2024 $0.0795
-4.77%
$79.45 million $2.91 million
Dec 30, 2024 $0.0834
+39.30%
$83.4 million $1.68 million
Dec 29, 2024 $0.0599
-9.95%
$59.88 million $627,986
Dec 28, 2024 $0.0665
+38.51%
$66.49 million $708,182
Dec 27, 2024 $0.048
+9.34%
$48.01 million $679,771
Dec 26, 2024 $0.0439
-18.40%
$43.91 million $672,420
Dec 25, 2024 $0.0538
+2.65%
$53.8 million $754,081
Dec 24, 2024 $0.0524
+2.99%
$52.43 million $656,742
Dec 23, 2024 $0.0509
+29.56%
$50.91 million $708,249
Dec 22, 2024 $0.0393
-11.41%
$39.3 million $635,877
Dec 21, 2024 $0.0444
-14.04%
$44.36 million $967,357
Dec 20, 2024 $0.0516
-1.04%
$51.6 million $682,407
Dec 19, 2024 $0.0521
-3.94%
$52.14 million $737,401
Dec 18, 2024 $0.0543
-4.43%
$54.32 million $677,319
Dec 17, 2024 $0.0568
-5.43%
$56.83 million $694,281
Dec 16, 2024 $0.0601
-0.94%
$60.09 million $737,536
Dec 15, 2024 $0.0607
-4.87%
$60.66 million $3.26 million
Dec 14, 2024 $0.0638
-0.98%
$63.76 million $682,333
Dec 13, 2024 $0.0548
-12.53%
$54.81 million $456,766
Dec 12, 2024 $0.0627
+6.96%
$62.67 million $695,463
Dec 11, 2024 $0.0586
+20.21%
$58.56 million $1.17 million
Dec 10, 2024 $0.0486
+28.50%
$48.63 million $815,133
Dec 9, 2024 $0.0378
-14.00%
$37.85 million $747,183
Dec 8, 2024 $0.044
+13.37%
$44 million $639,655
Dec 7, 2024 $0.0475
-10.84%
$47.45 million $505.42 million
Dec 6, 2024 $0.0533
+15.82%
$53.26 million $1.16 million
Dec 5, 2024 $0.0461
+158.92%
$46.06 million $1.31 million
Dec 4, 2024 $0.0178
-7.89%
$17.79 million $645,700
Dec 3, 2024 $0.0193
+6.66%
$19.31 million $625,133
Dec 2, 2024 $0.0181
-14.35%
$17.99 million $587,894
Dec 1, 2024 $0.0211
+23.49%
$21.21 million $684,009
Nov 30, 2024 $0.0171
-18.56%
$17.12 million $637,889
Nov 29, 2024 $0.021
+24.32%
$21.13 million $690,737
Nov 28, 2024 $0.0169
+15.08%
$16.78 million $718,254
Nov 27, 2024 $0.0147
-7.40%
$14.69 million $712,578
Nov 26, 2024 $0.0159
+22.91%
$15.5 million $756,374
Nov 25, 2024 $0.0129
-9.28%
$12.91 million $743,629
Nov 24, 2024 $0.0142
-10.15%
$14.01 million $959,221
Nov 23, 2024 $0.0161
-4.68%
$16.1 million $807,586