Degen Spartan AI Historical Data

DEGENAI Page 12
Download
Date Close Price change Market cap Trading volume
Nov 25, 2024 $ 0.0129
-9.28%
$ 12.91 million $ 743,629
Nov 24, 2024 $ 0.0142
-10.15%
$ 14.01 million $ 959,221
Nov 23, 2024 $ 0.0161
-4.68%
$ 16.1 million $ 807,586
Nov 22, 2024 $ 0.0168
-4.59%
$ 16.84 million $ 662,693
Nov 21, 2024 $ 0.0176
-1.40%
$ 17.6 million $ 748,103
Nov 20, 2024 $ 0.0118
-38.56%
$ 11.02 million $ 925,209
Nov 19, 2024 $ 0.019
-54.10%
$ 18.96 million $ 1.61 million
Nov 18, 2024 $ 0.0414
+60.54%
$ 41.42 million $ 836,215
Nov 17, 2024 $ 0.0265
-7.14%
$ 26.54 million $ 827,554
Nov 16, 2024 $ 0.0288
+11.48%
$ 28.75 million $ 840,759
Nov 15, 2024 $ 0.0253
+3.83%
$ 25.25 million $ 839,917
Nov 14, 2024 $ 0.0242
+24.59%
$ 24.18 million $ 1.24 million
Nov 13, 2024 $ 0.0189
+53.73%
$ 18.88 million $ 971,859
Nov 12, 2024 $ 0.0123
+13.22%
$ 12.3 million $ 1.33 million
Nov 11, 2024 $ 0.0109
+108.75%
$ 10.91 million $ 2.29 million
Nov 10, 2024 $ 0.00521
+25.96%
$ 5.21 million $ 3.13 million
Nov 9, 2024 $ 0.00414
-15.16%
$ 4.14 million $ 3.02 million
Nov 8, 2024 $ 0.00495
+1.02%
$ 4.95 million $ 2.79 million
Nov 7, 2024 $ 0.00728
+17.11%
$ 7.28 million $ 1.89 million
Nov 6, 2024 $ 0.00621
+25.03%
$ 6.21 million $ 1.88 million
Nov 5, 2024 $ 0.00497
-23.54%
$ 4.97 million $ 1.85 million
Nov 4, 2024 $ 0.0065
+27.95%
$ 6.5 million $ 1.69 million
Nov 3, 2024 $ 0.00481
-56.08%
$ 4.81 million $ 3.12 million
Nov 2, 2024 $ 0.0111
+69.74%
$ 11.11 million $ 1.23 million
Nov 1, 2024 $ 0.00663
+9.39%
$ 6.63 million $ 1.47 million
Oct 31, 2024 $ 0.00612
-19.52%
$ 6.12 million $ 3.21 million
Oct 30, 2024 $ 0.00757
+1.24%
$ 7.57 million $ 1.98 million
Oct 29, 2024 $ 0.00655
-25.06%
$ 6.55 million $ 12.65 million
Download