Degen Spartan AI Historical Data

DEGENAI Page 12
Download
Date Close Price change Market cap Trading volume
May 7, 4 AM $ 0.000306
+0.36%
$ 305,993 $ 20,224
May 7, 3 AM $ 0.000305
+0.96%
$ 304,882 $ 20,244
May 7, 2 AM $ 0.000302
-0.41%
$ 301,978 $ 18,890
May 7, 1 AM $ 0.000303
-0.58%
$ 303,221 $ 18,968
May 7, 12 AM $ 0.000305
-0.15%
$ 304,986 $ 19,162
May 6, 11 PM $ 0.000305
-0.15%
$ 305,438 $ 19,204
May 6, 10 PM $ 0.000306
-1.33%
$ 305,896 $ 19,838
May 6, 9 PM $ 0.00031
-4.35%
$ 310,011 $ 20,109
May 6, 8 PM $ 0.000324
-0.98%
$ 324,099 $ 18,436
May 6, 7 PM $ 0.000327
-0.33%
$ 327,303 $ 18,236
May 6, 6 PM $ 0.000328
-0.01%
$ 328,387 $ 18,068
May 6, 5 PM $ 0.000328
-0.14%
$ 328,430 $ 18,481
May 6, 4 PM $ 0.000329
-0.13%
$ 328,894 $ 18,656
May 6, 3 PM $ 0.000329
+0.56%
$ 329,319 $ 18,600
May 6, 2 PM $ 0.000328
-4.96%
$ 327,498 $ 18,480
May 6, 1 PM $ 0.000351
-2.20%
$ 351,220 $ 10,962
May 6, 12 PM $ 0.000359
-1.84%
$ 359,111 $ 11,036
May 6, 11 AM $ 0.000366
-0.11%
$ 365,841 $ 10,206
May 6, 10 AM $ 0.000366
+0.03%
$ 366,232 $ 10,075
May 6, 9 AM $ 0.000366
+0.80%
$ 366,135 $ 11,109
May 6, 8 AM $ 0.000363
-3.78%
$ 363,246 $ 11,234
May 6, 7 AM $ 0.000378
+0.65%
$ 377,522 $ 10,596
May 6, 6 AM $ 0.000375
+2.25%
$ 375,384 $ 10,620
May 6, 5 AM $ 0.000367
+0.65%
$ 367,120 $ 11,413
May 6, 4 AM $ 0.000365
-0.48%
$ 364,732 $ 11,509
May 6, 3 AM $ 0.000367
+0.67%
$ 366,478 $ 11,606
May 6, 2 AM $ 0.000364
-0.18%
$ 364,050 $ 11,610
May 6, 1 AM $ 0.000365
+0.38%
$ 364,699 $ 11,553
May 6, 12 AM $ 0.000363
-0.09%
$ 363,311 $ 14,393
May 5, 11 PM $ 0.000364
-1.85%
$ 363,641 $ 15,119
May 5, 10 PM $ 0.000371
+0.09%
$ 370,497 $ 14,359
May 5, 9 PM $ 0.00037
-0.19%
$ 370,158 $ 14,620
May 5, 8 PM $ 0.000371
+0.60%
$ 370,875 $ 15,544
May 5, 7 PM $ 0.000369
+0.98%
$ 368,673 $ 15,389
May 5, 6 PM $ 0.000365
-0.68%
$ 365,081 $ 16,216
May 5, 5 PM $ 0.000368
+0.27%
$ 367,619 $ 20,161
May 5, 4 PM $ 0.000367
+0.66%
$ 366,608 $ 23,740
May 5, 3 PM $ 0.000364
+0.26%
$ 364,162 $ 32,996
May 5, 2 PM $ 0.000363
-0.64%
$ 363,219 $ 48,033
May 5, 1 PM $ 0.000366
+1.48%
$ 365,556 $ 52,357
May 5, 12 PM $ 0.00036
-0.68%
$ 360,223 $ 50,238
May 5, 11 AM $ 0.000363
+2.23%
$ 362,699 $ 50,124
May 5, 10 AM $ 0.000355
+0.42%
$ 354,802 $ 50,485
May 5, 9 AM $ 0.000353
-3.27%
$ 353,313 $ 50,761
May 5, 8 AM $ 0.000365
-0.80%
$ 365,262 $ 51,697
May 5, 7 AM $ 0.000368
+1.34%
$ 368,207 $ 53,594
May 5, 6 AM $ 0.000363
-0.18%
$ 363,335 $ 52,428
May 5, 5 AM $ 0.000364
+3.90%
$ 363,980 $ 52,721
May 5, 4 AM $ 0.00035
+0.63%
$ 350,330 $ 49,263
May 5, 3 AM $ 0.000348
-0.17%
$ 348,124 $ 48,835