Degen Spartan AI Historical Data

DEGENAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 5 PM $0.000163
+0.28%
$163,127 $3,823
Jun 19, 4 PM $0.000163
-0.07%
$162,678 $3,773
Jun 19, 3 PM $0.000163
+0.00%
$162,790 $3,758
Jun 19, 2 PM $0.000163
+1.12%
$162,790 $3,787
Jun 19, 1 PM $0.00016
+0.02%
$159,649 $3,312
Jun 19, 12 PM $0.00016
+0.00%
$159,612 $3,305
Jun 19, 11 AM $0.00016
-0.01%
$159,612 $3,308
Jun 19, 10 AM $0.00016
+0.00%
$159,632 $3,360
Jun 19, 9 AM $0.00016
-0.01%
$159,632 $3,367
Jun 19, 8 AM $0.00016
-0.03%
$159,649 $3,371
Jun 19, 7 AM $0.00016
+0.25%
$159,699 $3,372
Jun 19, 6 AM $0.000159
-0.28%
$159,301 $3,369
Jun 19, 5 AM $0.00016
-1.78%
$159,653 $3,394
Jun 19, 4 AM $0.000163
-0.13%
$162,544 $3,425
Jun 19, 3 AM $0.000163
-0.03%
$162,890 $3,065
Jun 19, 2 AM $0.000163
-0.06%
$162,935 $3,525
Jun 19, 1 AM $0.000163
+0.04%
$163,036 $3,529
Jun 19, 12 AM $0.000163
+0.01%
$162,974 $3,526
Jun 18, 11 PM $0.000163
+0.03%
$162,958 $3,539
Jun 18, 10 PM $0.000163
+0.00%
$162,906 $3,685
Jun 18, 9 PM $0.000163
-0.10%
$162,913 $3,693
Jun 18, 8 PM $0.000163
+1.71%
$163,076 $3,696
Jun 18, 7 PM $0.00016
+1.80%
$160,330 $3,667
Jun 18, 6 PM $0.000158
-1.56%
$157,499 $3,680
Jun 18, 5 PM $0.00016
-0.12%
$160,003 $3,681
Jun 18, 4 PM $0.00016
-1.55%
$160,202 $3,681
Jun 18, 3 PM $0.000162
-2.20%
$162,397 $3,699
Jun 18, 2 PM $0.000166
-0.05%
$166,046 $3,701
Jun 18, 1 PM $0.000166
-0.13%
$166,122 $3,773
Jun 18, 12 PM $0.000166
+0.20%
$166,344 $3,774
Jun 18, 11 AM $0.000166
-0.18%
$166,013 $3,775
Jun 18, 10 AM $0.000166
-0.26%
$166,316 $3,800
Jun 18, 9 AM $0.000167
-0.02%
$166,742 $3,770
Jun 18, 8 AM $0.000167
+0.51%
$166,780 $3,784
Jun 18, 7 AM $0.000166
-0.20%
$165,929 $3,773
Jun 18, 6 AM $0.000166
+1.62%
$166,170 $3,765
Jun 18, 5 AM $0.000164
-2.95%
$163,522 $3,794
Jun 18, 4 AM $0.000169
+1.47%
$168,488 $3,203
Jun 18, 3 AM $0.000166
+0.03%
$166,045 $3,253
Jun 18, 2 AM $0.000166
-0.06%
$165,999 $3,353
Jun 18, 1 AM $0.000166
+0.00%
$166,106 $3,391
Jun 18, 12 AM $0.000166
+0.02%
$166,105 $3,423
Jun 17, 11 PM $0.000166
+0.00%
$166,069 $3,284
Jun 17, 10 PM $0.000166
+0.04%
$166,069 $3,287
Jun 17, 9 PM $0.000166
-0.04%
$165,999 $3,291
Jun 17, 8 PM $0.000166
-1.89%
$166,070 $3,295
Jun 17, 7 PM $0.000169
-0.10%
$169,263 $3,294
Jun 17, 6 PM $0.000169
+0.00%
$169,439 $3,278
Jun 17, 5 PM $0.000169
+0.07%
$169,439 $3,279
Jun 17, 4 PM $0.000169
+0.96%
$169,318 $3,346