Degen Spartan AI Historical Data

DEGENAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 21, 12 AM $ 0.000397
-0.16%
$ 396,623 $ 187,965
Mar 20, 11 PM $ 0.000397
-0.24%
$ 397,051 $ 192,455
Mar 20, 10 PM $ 0.000398
+0.98%
$ 398,149 $ 200,792
Mar 20, 9 PM $ 0.000394
+0.32%
$ 394,288 $ 206,513
Mar 20, 8 PM $ 0.000393
+0.42%
$ 393,045 $ 214,098
Mar 20, 7 PM $ 0.000391
+0.49%
$ 391,175 $ 224,221
Mar 20, 6 PM $ 0.000389
-0.48%
$ 389,285 $ 232,010
Mar 20, 5 PM $ 0.000391
-0.48%
$ 391,177 $ 234,457
Mar 20, 4 PM $ 0.000393
-0.23%
$ 393,076 $ 242,445
Mar 20, 3 PM $ 0.000394
-0.32%
$ 393,989 $ 248,870
Mar 20, 2 PM $ 0.000395
-0.35%
$ 395,249 $ 256,368
Mar 20, 1 PM $ 0.000397
-0.36%
$ 396,650 $ 262,588
Mar 20, 12 PM $ 0.000398
+0.28%
$ 398,078 $ 269,081
Mar 20, 11 AM $ 0.000397
+0.75%
$ 396,985 $ 275,871
Mar 20, 10 AM $ 0.000394
+0.20%
$ 394,013 $ 281,415
Mar 20, 9 AM $ 0.000393
-0.48%
$ 393,216 $ 287,901
Mar 20, 8 AM $ 0.000395
+0.28%
$ 395,121 $ 295,523
Mar 20, 7 AM $ 0.000394
+0.23%
$ 394,003 $ 299,597
Mar 20, 6 AM $ 0.000393
-0.06%
$ 393,096 $ 305,896
Mar 20, 5 AM $ 0.000393
-0.34%
$ 393,317 $ 312,837
Mar 20, 4 AM $ 0.000395
+0.40%
$ 394,670 $ 319,141
Mar 20, 3 AM $ 0.000393
-0.51%
$ 393,095 $ 328,352
Mar 20, 2 AM $ 0.000395
+0.21%
$ 394,811 $ 327,779
Mar 20, 1 AM $ 0.000394
+0.63%
$ 394,033 $ 324,965
Mar 20, 12 AM $ 0.000391
-0.14%
$ 390,835 $ 328,937
Mar 19, 11 PM $ 0.000391
-0.07%
$ 390,889 $ 329,901
Mar 19, 10 PM $ 0.000391
+0.13%
$ 391,244 $ 332,628
Mar 19, 9 PM $ 0.000391
+0.16%
$ 390,721 $ 336,915
Mar 19, 8 PM $ 0.00039
+0.14%
$ 390,113 $ 338,981
Mar 19, 7 PM $ 0.00039
+0.93%
$ 389,583 $ 338,254
Mar 19, 6 PM $ 0.000386
-0.46%
$ 386,010 $ 339,939
Mar 19, 5 PM $ 0.000388
+0.11%
$ 387,784 $ 339,965
Mar 19, 4 PM $ 0.000387
-0.08%
$ 387,350 $ 340,067
Mar 19, 3 PM $ 0.000388
+0.15%
$ 387,676 $ 342,136
Mar 19, 2 PM $ 0.000387
-0.37%
$ 387,084 $ 338,561
Mar 19, 1 PM $ 0.000389
-0.66%
$ 388,540 $ 340,203
Mar 19, 12 PM $ 0.000391
-1.14%
$ 391,114 $ 342,041
Mar 19, 11 AM $ 0.000396
-0.16%
$ 395,634 $ 343,951
Mar 19, 10 AM $ 0.000396
+0.31%
$ 396,260 $ 344,157
Mar 19, 9 AM $ 0.000395
+0.40%
$ 395,027 $ 341,398
Mar 19, 8 AM $ 0.000393
-0.08%
$ 393,436 $ 340,509
Mar 19, 7 AM $ 0.000394
-0.42%
$ 393,737 $ 345,605
Mar 19, 6 AM $ 0.000395
+0.01%
$ 395,413 $ 346,740
Mar 19, 5 AM $ 0.000395
+0.01%
$ 395,361 $ 345,306
Mar 19, 4 AM $ 0.000395
+0.21%
$ 395,324 $ 345,482
Mar 19, 3 AM $ 0.000395
+1.67%
$ 394,489 $ 340,991
Mar 19, 2 AM $ 0.000388
-0.08%
$ 388,026 $ 345,037
Mar 19, 1 AM $ 0.000388
-7.33%
$ 387,938 $ 345,841
Mar 19, 12 AM $ 0.000418
+0.22%
$ 417,678 $ 339,114
Mar 18, 11 PM $ 0.000417
-0.17%
$ 416,774 $ 338,560