Degen Spartan AI Historical Data

DEGENAI Page 12
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 PM $ 0.000163
-0.07%
$ 162,678 $ 3,773
Jun 19, 3 PM $ 0.000163
+0.00%
$ 162,790 $ 3,758
Jun 19, 2 PM $ 0.000163
+1.12%
$ 162,790 $ 3,787
Jun 19, 1 PM $ 0.00016
+0.02%
$ 159,649 $ 3,312
Jun 19, 12 PM $ 0.00016
+0.00%
$ 159,612 $ 3,305
Jun 19, 11 AM $ 0.00016
-0.01%
$ 159,612 $ 3,308
Jun 19, 10 AM $ 0.00016
+0.00%
$ 159,632 $ 3,360
Jun 19, 9 AM $ 0.00016
-0.01%
$ 159,632 $ 3,367
Jun 19, 8 AM $ 0.00016
-0.03%
$ 159,649 $ 3,371
Jun 19, 7 AM $ 0.00016
+0.25%
$ 159,699 $ 3,372
Jun 19, 6 AM $ 0.000159
-0.28%
$ 159,301 $ 3,369
Jun 19, 5 AM $ 0.00016
-1.78%
$ 159,653 $ 3,394
Jun 19, 4 AM $ 0.000163
-0.13%
$ 162,544 $ 3,425
Jun 19, 3 AM $ 0.000163
-0.03%
$ 162,890 $ 3,065
Jun 19, 2 AM $ 0.000163
-0.06%
$ 162,935 $ 3,525
Jun 19, 1 AM $ 0.000163
+0.04%
$ 163,036 $ 3,529
Jun 19, 12 AM $ 0.000163
+0.01%
$ 162,974 $ 3,526
Jun 18, 11 PM $ 0.000163
+0.03%
$ 162,958 $ 3,539
Jun 18, 10 PM $ 0.000163
+0.00%
$ 162,906 $ 3,685
Jun 18, 9 PM $ 0.000163
-0.10%
$ 162,913 $ 3,693
Jun 18, 8 PM $ 0.000163
+1.71%
$ 163,076 $ 3,696
Jun 18, 7 PM $ 0.00016
+1.80%
$ 160,330 $ 3,667
Jun 18, 6 PM $ 0.000158
-1.56%
$ 157,499 $ 3,680
Jun 18, 5 PM $ 0.00016
-0.12%
$ 160,003 $ 3,681
Jun 18, 4 PM $ 0.00016
-1.55%
$ 160,202 $ 3,681
Jun 18, 3 PM $ 0.000162
-2.20%
$ 162,397 $ 3,699
Jun 18, 2 PM $ 0.000166
-0.05%
$ 166,046 $ 3,701
Jun 18, 1 PM $ 0.000166
-0.13%
$ 166,122 $ 3,773
Jun 18, 12 PM $ 0.000166
+0.20%
$ 166,344 $ 3,774
Jun 18, 11 AM $ 0.000166
-0.18%
$ 166,013 $ 3,775
Jun 18, 10 AM $ 0.000166
-0.26%
$ 166,316 $ 3,800
Jun 18, 9 AM $ 0.000167
-0.02%
$ 166,742 $ 3,770
Jun 18, 8 AM $ 0.000167
+0.51%
$ 166,780 $ 3,784
Jun 18, 7 AM $ 0.000166
-0.20%
$ 165,929 $ 3,773
Jun 18, 6 AM $ 0.000166
+1.62%
$ 166,170 $ 3,765
Jun 18, 5 AM $ 0.000164
-2.95%
$ 163,522 $ 3,794
Jun 18, 4 AM $ 0.000169
+1.47%
$ 168,488 $ 3,203
Jun 18, 3 AM $ 0.000166
+0.03%
$ 166,045 $ 3,253
Jun 18, 2 AM $ 0.000166
-0.06%
$ 165,999 $ 3,353
Jun 18, 1 AM $ 0.000166
+0.00%
$ 166,106 $ 3,391
Jun 18, 12 AM $ 0.000166
+0.02%
$ 166,105 $ 3,423
Jun 17, 11 PM $ 0.000166
+0.00%
$ 166,069 $ 3,284
Jun 17, 10 PM $ 0.000166
+0.04%
$ 166,069 $ 3,287
Jun 17, 9 PM $ 0.000166
-0.04%
$ 165,999 $ 3,291
Jun 17, 8 PM $ 0.000166
-1.89%
$ 166,070 $ 3,295
Jun 17, 7 PM $ 0.000169
-0.10%
$ 169,263 $ 3,294
Jun 17, 6 PM $ 0.000169
+0.00%
$ 169,439 $ 3,278
Jun 17, 5 PM $ 0.000169
+0.07%
$ 169,439 $ 3,279
Jun 17, 4 PM $ 0.000169
+0.96%
$ 169,318 $ 3,346
Jun 17, 3 PM $ 0.000168
+1.92%
$ 167,714 $ 3,347