Degen Spartan AI Historical Data

DEGENAI Page 13
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $0.0168
-4.59%
$16.84 million $662,693
Nov 21, 2024 $0.0176
-1.40%
$17.6 million $748,103
Nov 20, 2024 $0.0118
-38.56%
$11.02 million $925,209
Nov 19, 2024 $0.019
-54.10%
$18.96 million $1.61 million
Nov 18, 2024 $0.0414
+60.54%
$41.42 million $836,215
Nov 17, 2024 $0.0265
-7.14%
$26.54 million $827,554
Nov 16, 2024 $0.0288
+11.48%
$28.75 million $840,759
Nov 15, 2024 $0.0253
+3.83%
$25.25 million $839,917
Nov 14, 2024 $0.0242
+24.59%
$24.18 million $1.24 million
Nov 13, 2024 $0.0189
+53.73%
$18.88 million $971,859
Nov 12, 2024 $0.0123
+13.22%
$12.3 million $1.33 million
Nov 11, 2024 $0.0109
+108.75%
$10.91 million $2.29 million
Nov 10, 2024 $0.00521
+25.96%
$5.21 million $3.13 million
Nov 9, 2024 $0.00414
-15.16%
$4.14 million $3.02 million
Nov 8, 2024 $0.00495
+1.02%
$4.95 million $2.79 million
Nov 7, 2024 $0.00728
+17.11%
$7.28 million $1.89 million
Nov 6, 2024 $0.00621
+25.03%
$6.21 million $1.88 million
Nov 5, 2024 $0.00497
-23.54%
$4.97 million $1.85 million
Nov 4, 2024 $0.0065
+27.95%
$6.5 million $1.69 million
Nov 3, 2024 $0.00481
-56.08%
$4.81 million $3.12 million
Nov 2, 2024 $0.0111
+69.74%
$11.11 million $1.23 million
Nov 1, 2024 $0.00663
+9.39%
$6.63 million $1.47 million
Oct 31, 2024 $0.00612
-19.52%
$6.12 million $3.21 million
Oct 30, 2024 $0.00757
+1.24%
$7.57 million $1.98 million
Oct 29, 2024 $0.00655
-25.06%
$6.55 million $12.65 million
Download