Degen Spartan AI Historical Data

DEGENAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000165
-1.79%
$ 164,557 $ 3,341
Jun 17, 1 PM $ 0.000168
+0.00%
$ 167,562 $ 3,694
Jun 17, 12 PM $ 0.000168
-1.03%
$ 167,562 $ 3,699
Jun 17, 11 AM $ 0.000169
+0.00%
$ 169,308 $ 3,677
Jun 17, 10 AM $ 0.000169
+0.00%
$ 169,194 $ 3,680
Jun 17, 9 AM $ 0.000169
-0.09%
$ 169,195 $ 3,684
Jun 17, 8 AM $ 0.000169
-0.14%
$ 169,248 $ 3,688
Jun 17, 7 AM $ 0.000169
+0.10%
$ 169,478 $ 3,701
Jun 17, 6 AM $ 0.000169
-0.24%
$ 169,308 $ 3,724
Jun 17, 5 AM $ 0.00017
+0.02%
$ 169,750 $ 3,685
Jun 17, 4 AM $ 0.00017
+0.24%
$ 169,710 $ 3,660
Jun 17, 3 AM $ 0.000169
+0.53%
$ 169,308 $ 3,592
Jun 17, 2 AM $ 0.000168
-0.38%
$ 168,373 $ 3,523
Jun 17, 1 AM $ 0.000169
-0.19%
$ 169,008 $ 3,522
Jun 17, 12 AM $ 0.00017
-0.42%
$ 169,735 $ 3,505
Jun 16, 11 PM $ 0.00017
-0.08%
$ 170,457 $ 3,529
Jun 16, 10 PM $ 0.000171
+0.00%
$ 170,588 $ 3,592
Jun 16, 9 PM $ 0.000171
+0.14%
$ 170,584 $ 3,664
Jun 16, 8 PM $ 0.00017
-0.27%
$ 170,348 $ 3,723
Jun 16, 7 PM $ 0.000171
+0.00%
$ 170,802 $ 3,728
Jun 16, 6 PM $ 0.000171
+0.21%
$ 170,802 $ 3,731
Jun 16, 5 PM $ 0.00017
+0.00%
$ 170,440 $ 3,688
Jun 16, 4 PM $ 0.00017
+0.05%
$ 170,440 $ 3,691
Jun 16, 3 PM $ 0.00017
-1.49%
$ 170,348 $ 3,733
Jun 16, 2 PM $ 0.000173
-2.26%
$ 172,918 $ 3,760
Jun 16, 1 PM $ 0.000177
+1.43%
$ 176,917 $ 3,737
Jun 16, 12 PM $ 0.000174
+0.13%
$ 174,428 $ 4,377
Jun 16, 11 AM $ 0.000174
-1.56%
$ 174,198 $ 4,374
Jun 16, 10 AM $ 0.000177
-0.04%
$ 176,957 $ 4,398
Jun 16, 9 AM $ 0.000177
-0.17%
$ 177,033 $ 4,413
Jun 16, 8 AM $ 0.000177
+1.79%
$ 177,327 $ 4,407
Jun 16, 7 AM $ 0.000174
+0.10%
$ 174,215 $ 4,370
Jun 16, 6 AM $ 0.000174
+0.17%
$ 174,048 $ 4,369
Jun 16, 5 AM $ 0.000174
+0.15%
$ 173,744 $ 4,364
Jun 16, 4 AM $ 0.000174
-0.28%
$ 173,485 $ 4,342
Jun 16, 3 AM $ 0.000174
+0.24%
$ 173,966 $ 4,331
Jun 16, 2 AM $ 0.000174
-0.22%
$ 173,542 $ 4,332
Jun 16, 1 AM $ 0.000174
-0.03%
$ 173,925 $ 4,288
Jun 16, 12 AM $ 0.000174
+0.03%
$ 173,976 $ 4,319
Jun 15, 11 PM $ 0.000174
-1.49%
$ 173,929 $ 4,332
Jun 15, 10 PM $ 0.000177
-0.10%
$ 176,551 $ 4,292
Jun 15, 9 PM $ 0.000177
-0.16%
$ 176,722 $ 4,227
Jun 15, 8 PM $ 0.000177
-0.24%
$ 177,001 $ 4,193
Jun 15, 7 PM $ 0.000177
+0.07%
$ 177,424 $ 4,182
Jun 15, 6 PM $ 0.000177
+0.03%
$ 177,309 $ 4,160
Jun 15, 5 PM $ 0.000177
+1.30%
$ 177,257 $ 4,137
Jun 15, 4 PM $ 0.000175
+1.67%
$ 174,990 $ 4,111
Jun 15, 3 PM $ 0.000172
-0.94%
$ 172,119 $ 4,066
Jun 15, 2 PM $ 0.000174
+0.00%
$ 173,748 $ 3,709
Jun 15, 1 PM $ 0.000173
+1.59%
$ 173,084 $ 3,696