Degen Spartan AI Historical Data

DEGENAI Page 13
Download
Date Close Price change Market cap Trading volume
Jun 17, 3 PM $0.000168
+1.92%
$167,714 $3,347
Jun 17, 2 PM $0.000165
-1.79%
$164,557 $3,341
Jun 17, 1 PM $0.000168
+0.00%
$167,562 $3,694
Jun 17, 12 PM $0.000168
-1.03%
$167,562 $3,699
Jun 17, 11 AM $0.000169
+0.00%
$169,308 $3,677
Jun 17, 10 AM $0.000169
+0.00%
$169,194 $3,680
Jun 17, 9 AM $0.000169
-0.09%
$169,195 $3,684
Jun 17, 8 AM $0.000169
-0.14%
$169,248 $3,688
Jun 17, 7 AM $0.000169
+0.10%
$169,478 $3,701
Jun 17, 6 AM $0.000169
-0.24%
$169,308 $3,724
Jun 17, 5 AM $0.00017
+0.02%
$169,750 $3,685
Jun 17, 4 AM $0.00017
+0.24%
$169,710 $3,660
Jun 17, 3 AM $0.000169
+0.53%
$169,308 $3,592
Jun 17, 2 AM $0.000168
-0.38%
$168,373 $3,523
Jun 17, 1 AM $0.000169
-0.19%
$169,008 $3,522
Jun 17, 12 AM $0.00017
-0.42%
$169,735 $3,505
Jun 16, 11 PM $0.00017
-0.08%
$170,457 $3,529
Jun 16, 10 PM $0.000171
+0.00%
$170,588 $3,592
Jun 16, 9 PM $0.000171
+0.14%
$170,584 $3,664
Jun 16, 8 PM $0.00017
-0.27%
$170,348 $3,723
Jun 16, 7 PM $0.000171
+0.00%
$170,802 $3,728
Jun 16, 6 PM $0.000171
+0.21%
$170,802 $3,731
Jun 16, 5 PM $0.00017
+0.00%
$170,440 $3,688
Jun 16, 4 PM $0.00017
+0.05%
$170,440 $3,691
Jun 16, 3 PM $0.00017
-1.49%
$170,348 $3,733
Jun 16, 2 PM $0.000173
-2.26%
$172,918 $3,760
Jun 16, 1 PM $0.000177
+1.43%
$176,917 $3,737
Jun 16, 12 PM $0.000174
+0.13%
$174,428 $4,377
Jun 16, 11 AM $0.000174
-1.56%
$174,198 $4,374
Jun 16, 10 AM $0.000177
-0.04%
$176,957 $4,398
Jun 16, 9 AM $0.000177
-0.17%
$177,033 $4,413
Jun 16, 8 AM $0.000177
+1.79%
$177,327 $4,407
Jun 16, 7 AM $0.000174
+0.10%
$174,215 $4,370
Jun 16, 6 AM $0.000174
+0.17%
$174,048 $4,369
Jun 16, 5 AM $0.000174
+0.15%
$173,744 $4,364
Jun 16, 4 AM $0.000174
-0.28%
$173,485 $4,342
Jun 16, 3 AM $0.000174
+0.24%
$173,966 $4,331
Jun 16, 2 AM $0.000174
-0.22%
$173,542 $4,332
Jun 16, 1 AM $0.000174
-0.03%
$173,925 $4,288
Jun 16, 12 AM $0.000174
+0.03%
$173,976 $4,319
Jun 15, 11 PM $0.000174
-1.49%
$173,929 $4,332
Jun 15, 10 PM $0.000177
-0.10%
$176,551 $4,292
Jun 15, 9 PM $0.000177
-0.16%
$176,722 $4,227
Jun 15, 8 PM $0.000177
-0.24%
$177,001 $4,193
Jun 15, 7 PM $0.000177
+0.07%
$177,424 $4,182
Jun 15, 6 PM $0.000177
+0.03%
$177,309 $4,160
Jun 15, 5 PM $0.000177
+1.30%
$177,257 $4,137
Jun 15, 4 PM $0.000175
+1.67%
$174,990 $4,111
Jun 15, 3 PM $0.000172
-0.94%
$172,119 $4,066
Jun 15, 2 PM $0.000174
+0.00%
$173,748 $3,709