Degen Spartan AI Historical Data

DEGENAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 19, 12 AM $ 0.000418
+0.22%
$ 417,678 $ 339,114
Mar 18, 11 PM $ 0.000417
-0.17%
$ 416,774 $ 338,560
Mar 18, 10 PM $ 0.000418
-0.15%
$ 417,720 $ 334,742
Mar 18, 9 PM $ 0.000419
+0.65%
$ 418,934 $ 332,424
Mar 18, 8 PM $ 0.000416
+0.48%
$ 416,211 $ 328,538
Mar 18, 7 PM $ 0.000414
-0.33%
$ 414,222 $ 325,181
Mar 18, 6 PM $ 0.000416
+0.15%
$ 415,597 $ 324,442
Mar 18, 5 PM $ 0.000414
+1.04%
$ 413,650 $ 326,495
Mar 18, 4 PM $ 0.000409
-0.28%
$ 409,376 $ 322,488
Mar 18, 3 PM $ 0.000411
+0.66%
$ 410,508 $ 317,489
Mar 18, 2 PM $ 0.000409
-2.45%
$ 408,752 $ 319,332
Mar 18, 1 PM $ 0.000419
-0.95%
$ 419,003 $ 316,687
Mar 18, 12 PM $ 0.000423
-1.28%
$ 423,002 $ 316,385
Mar 18, 11 AM $ 0.000429
-1.82%
$ 428,468 $ 312,612
Mar 18, 10 AM $ 0.000436
-0.17%
$ 436,412 $ 314,747
Mar 18, 9 AM $ 0.000437
+0.12%
$ 437,158 $ 316,524
Mar 18, 8 AM $ 0.000437
+0.16%
$ 436,673 $ 316,935
Mar 18, 7 AM $ 0.000436
-0.06%
$ 435,969 $ 312,635
Mar 18, 6 AM $ 0.000436
-0.07%
$ 436,466 $ 314,919
Mar 18, 5 AM $ 0.000437
+0.10%
$ 436,522 $ 322,403
Mar 18, 4 AM $ 0.000436
-1.35%
$ 436,071 $ 323,114
Mar 18, 3 AM $ 0.000442
+0.46%
$ 442,047 $ 327,012
Mar 18, 2 AM $ 0.00044
-0.54%
$ 440,106 $ 327,880
Mar 18, 1 AM $ 0.000442
-0.18%
$ 441,479 $ 331,103
Mar 18, 12 AM $ 0.000443
-0.14%
$ 442,740 $ 330,739
Mar 17, 11 PM $ 0.000443
-0.58%
$ 443,090 $ 330,169
Mar 17, 10 PM $ 0.000446
+0.60%
$ 445,693 $ 332,692
Mar 17, 9 PM $ 0.000443
+0.25%
$ 442,922 $ 333,227
Mar 17, 8 PM $ 0.000442
-0.38%
$ 441,796 $ 334,066
Mar 17, 7 PM $ 0.000444
+0.41%
$ 443,466 $ 339,800
Mar 17, 6 PM $ 0.000442
+0.39%
$ 441,642 $ 338,292
Mar 17, 5 PM $ 0.00044
+0.30%
$ 439,918 $ 335,009
Mar 17, 4 PM $ 0.000439
+0.32%
$ 438,585 $ 337,178
Mar 17, 3 PM $ 0.000437
-0.53%
$ 437,292 $ 338,314
Mar 17, 2 PM $ 0.00044
+0.58%
$ 439,506 $ 338,565
Mar 17, 1 PM $ 0.000437
+0.01%
$ 436,959 $ 341,643
Mar 17, 12 PM $ 0.000437
-0.19%
$ 436,935 $ 339,344
Mar 17, 11 AM $ 0.000438
+0.62%
$ 437,746 $ 342,714
Mar 17, 10 AM $ 0.000435
-0.81%
$ 435,029 $ 341,991
Mar 17, 9 AM $ 0.000439
-0.56%
$ 438,595 $ 341,535
Mar 17, 8 AM $ 0.000441
+0.24%
$ 441,050 $ 341,720
Mar 17, 7 AM $ 0.00044
+0.34%
$ 438,583 $ 340,734
Mar 17, 6 AM $ 0.000439
+0.50%
$ 438,498 $ 338,629
Mar 17, 5 AM $ 0.000436
-1.78%
$ 436,298 $ 334,570
Mar 17, 4 AM $ 0.000444
-1.26%
$ 444,197 $ 334,146
Mar 17, 3 AM $ 0.00045
-1.06%
$ 449,918 $ 333,782
Mar 17, 2 AM $ 0.000455
-0.41%
$ 455,259 $ 329,854
Mar 17, 1 AM $ 0.000457
+0.57%
$ 457,123 $ 326,451
Mar 17, 12 AM $ 0.000455
-0.16%
$ 455,412 $ 325,186
Mar 16, 11 PM $ 0.000456
-0.71%
$ 456,152 $ 328,047