Degen Spartan AI Historical Data

DEGENAI Page 13
Download
Date Close Price change Market cap Trading volume
May 5, 3 AM $ 0.000348
-0.17%
$ 348,124 $ 48,835
May 5, 2 AM $ 0.000349
+0.07%
$ 348,707 $ 48,983
May 5, 1 AM $ 0.000348
-5.08%
$ 348,448 $ 50,745
May 5, 12 AM $ 0.000369
-0.68%
$ 368,714 $ 50,810
May 4, 11 PM $ 0.000371
-0.63%
$ 371,234 $ 50,883
May 4, 10 PM $ 0.000374
+0.36%
$ 373,576 $ 50,665
May 4, 9 PM $ 0.000372
+1.64%
$ 372,242 $ 50,184
May 4, 3 PM $ 0.00032
+0.00%
$ 319,780 $ 17,537
May 4, 2 PM $ 0.000323
+10.16%
$ 322,769 $ 11,176
May 4, 1 PM $ 0.000293
-0.19%
$ 293,012 $ 8,039
May 4, 12 PM $ 0.000294
+0.04%
$ 293,567 $ 8,049
May 4, 11 AM $ 0.000293
+0.29%
$ 293,461 $ 8,018
May 4, 10 AM $ 0.000293
-1.02%
$ 292,608 $ 7,796
May 4, 9 AM $ 0.000296
+2.39%
$ 295,618 $ 7,513
May 4, 8 AM $ 0.000289
+2.81%
$ 288,718 $ 6,585
May 4, 7 AM $ 0.000281
+0.52%
$ 280,817 $ 5,049
May 4, 6 AM $ 0.000282
-0.29%
$ 282,015 $ 4,393
May 4, 5 AM $ 0.000283
+0.00%
$ 282,836 $ 4,394
May 4, 4 AM $ 0.000283
-1.30%
$ 282,836 $ 4,396
May 4, 3 AM $ 0.000287
+0.56%
$ 286,564 $ 2,914
May 4, 2 AM $ 0.000287
+0.27%
$ 287,329 $ 2,902
May 4, 1 AM $ 0.000287
-0.03%
$ 286,564 $ 2,964
May 4, 12 AM $ 0.000287
+0.00%
$ 286,662 $ 2,965
May 3, 11 PM $ 0.000287
-0.38%
$ 286,662 $ 2,973
May 3, 10 PM $ 0.000288
+0.00%
$ 287,763 $ 4,547
May 3, 9 PM $ 0.000288
-0.13%
$ 287,766 $ 4,604
May 3, 8 PM $ 0.000288
+0.06%
$ 288,141 $ 4,607
May 3, 7 PM $ 0.000288
+0.11%
$ 287,976 $ 4,583
May 3, 6 PM $ 0.000288
-0.05%
$ 287,661 $ 4,553
May 3, 5 PM $ 0.000288
+0.33%
$ 287,817 $ 4,541
May 3, 4 PM $ 0.000287
-0.02%
$ 286,868 $ 4,457
May 3, 3 PM $ 0.000287
-0.04%
$ 286,936 $ 4,463
May 3, 2 PM $ 0.000287
+0.13%
$ 287,053 $ 4,465
May 3, 1 PM $ 0.000287
-0.07%
$ 286,679 $ 4,414
May 3, 12 PM $ 0.000287
+0.04%
$ 286,871 $ 4,477
May 3, 11 AM $ 0.000287
+0.02%
$ 286,745 $ 4,468
May 3, 10 AM $ 0.000287
-0.24%
$ 286,701 $ 4,476
May 3, 9 AM $ 0.000287
+0.08%
$ 287,402 $ 4,479
May 3, 8 AM $ 0.000287
-0.05%
$ 287,166 $ 4,481
May 3, 7 AM $ 0.000287
+0.24%
$ 287,297 $ 4,484
May 3, 6 AM $ 0.000287
-0.13%
$ 286,618 $ 4,486
May 3, 5 AM $ 0.000287
-0.59%
$ 286,982 $ 4,500
May 3, 4 AM $ 0.000289
+0.03%
$ 288,685 $ 4,503
May 3, 3 AM $ 0.000289
-0.01%
$ 288,611 $ 4,577
May 3, 2 AM $ 0.000289
-0.75%
$ 288,653 $ 4,595
May 3, 1 AM $ 0.000291
+0.21%
$ 290,834 $ 4,556
May 3, 12 AM $ 0.00029
-0.21%
$ 290,213 $ 4,558
May 2, 11 PM $ 0.000291
-2.15%
$ 290,834 $ 3,016
May 2, 10 PM $ 0.000298
+0.14%
$ 297,640 $ 2,996
May 2, 9 PM $ 0.000297
+0.74%
$ 297,233 $ 2,982