Degen Spartan AI Historical Data

DEGENAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $0.000173
+1.59%
$173,084 $3,696
Jun 15, 12 PM $0.00017
+0.04%
$170,368 $3,695
Jun 15, 11 AM $0.00017
+1.65%
$170,308 $2,969
Jun 15, 10 AM $0.000168
-1.94%
$167,549 $2,967
Jun 15, 9 AM $0.000171
+0.13%
$170,868 $2,944
Jun 15, 8 AM $0.00017
-0.47%
$170,066 $2,939
Jun 15, 7 AM $0.000171
+0.01%
$170,877 $2,929
Jun 15, 6 AM $0.000171
+0.00%
$170,868 $2,920
Jun 15, 5 AM $0.000171
+0.00%
$170,867 $2,913
Jun 15, 4 AM $0.000171
+0.02%
$170,868 $2,906
Jun 15, 3 AM $0.000171
+0.00%
$170,842 $2,936
Jun 15, 2 AM $0.000171
-0.01%
$170,842 $2,991
Jun 15, 1 AM $0.000171
+1.97%
$170,868 $3,017
Jun 15, 12 AM $0.000167
-0.02%
$167,453 $2,972
Jun 14, 11 PM $0.000167
+1.98%
$167,478 $2,899
Jun 14, 10 PM $0.000164
+1.98%
$164,234 $2,897
Jun 14, 9 PM $0.000161
+0.08%
$161,043 $2,890
Jun 14, 8 PM $0.000161
-0.08%
$160,909 $3,049
Jun 14, 7 PM $0.000161
+0.08%
$161,036 $3,050
Jun 14, 6 PM $0.000161
-0.03%
$160,909 $3,059
Jun 14, 5 PM $0.000161
+1.87%
$160,963 $3,060
Jun 14, 4 PM $0.000158
-0.57%
$158,014 $3,063
Jun 14, 3 PM $0.000159
-1.85%
$158,917 $3,064
Jun 14, 2 PM $0.000162
-1.41%
$161,906 $3,056
Jun 14, 1 PM $0.000164
+0.01%
$164,219 $3,071
Jun 14, 12 PM $0.000164
+0.00%
$164,203 $3,109
Jun 14, 11 AM $0.000164
+0.02%
$164,203 $3,119
Jun 14, 10 AM $0.000164
+0.00%
$164,170 $3,154
Jun 14, 9 AM $0.000164
-0.03%
$164,170 $3,159
Jun 14, 8 AM $0.000164
+0.00%
$164,219 $3,187
Jun 14, 7 AM $0.000164
+0.01%
$164,219 $3,183
Jun 14, 6 AM $0.000164
-0.01%
$164,201 $3,177
Jun 14, 5 AM $0.000164
-0.04%
$164,224 $3,579
Jun 14, 4 AM $0.000164
-0.08%
$164,292 $3,641
Jun 14, 3 AM $0.000164
+0.13%
$164,430 $3,612
Jun 14, 2 AM $0.000164
-0.08%
$164,219 $3,599
Jun 14, 1 AM $0.000164
+0.00%
$164,356 $3,614
Jun 14, 12 AM $0.000164
+0.08%
$164,353 $3,692
Jun 13, 11 PM $0.000164
-0.11%
$164,219 $3,699
Jun 13, 10 PM $0.000164
-0.05%
$164,407 $3,698
Jun 13, 9 PM $0.000165
+0.16%
$164,497 $3,697
Jun 13, 8 PM $0.000164
-0.02%
$164,231 $3,889
Jun 13, 7 PM $0.000164
+0.04%
$164,258 $3,895
Jun 13, 6 PM $0.000164
-0.04%
$164,191 $3,898
Jun 13, 5 PM $0.000164
-0.02%
$164,257 $3,914
Jun 13, 4 PM $0.000164
-0.05%
$164,287 $4,114
Jun 13, 3 PM $0.000164
-0.01%
$164,369 $4,134
Jun 13, 2 PM $0.000164
+0.08%
$164,387 $4,169
Jun 13, 1 PM $0.000164
+0.10%
$164,258 $4,193
Jun 13, 12 PM $0.000164
+2.30%
$164,096 $4,308