Degen Spartan AI Historical Data

DEGENAI Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 PM $ 0.00017
+0.04%
$ 170,368 $ 3,695
Jun 15, 11 AM $ 0.00017
+1.65%
$ 170,308 $ 2,969
Jun 15, 10 AM $ 0.000168
-1.94%
$ 167,549 $ 2,967
Jun 15, 9 AM $ 0.000171
+0.13%
$ 170,868 $ 2,944
Jun 15, 8 AM $ 0.00017
-0.47%
$ 170,066 $ 2,939
Jun 15, 7 AM $ 0.000171
+0.01%
$ 170,877 $ 2,929
Jun 15, 6 AM $ 0.000171
+0.00%
$ 170,868 $ 2,920
Jun 15, 5 AM $ 0.000171
+0.00%
$ 170,867 $ 2,913
Jun 15, 4 AM $ 0.000171
+0.02%
$ 170,868 $ 2,906
Jun 15, 3 AM $ 0.000171
+0.00%
$ 170,842 $ 2,936
Jun 15, 2 AM $ 0.000171
-0.01%
$ 170,842 $ 2,991
Jun 15, 1 AM $ 0.000171
+1.97%
$ 170,868 $ 3,017
Jun 15, 12 AM $ 0.000167
-0.02%
$ 167,453 $ 2,972
Jun 14, 11 PM $ 0.000167
+1.98%
$ 167,478 $ 2,899
Jun 14, 10 PM $ 0.000164
+1.98%
$ 164,234 $ 2,897
Jun 14, 9 PM $ 0.000161
+0.08%
$ 161,043 $ 2,890
Jun 14, 8 PM $ 0.000161
-0.08%
$ 160,909 $ 3,049
Jun 14, 7 PM $ 0.000161
+0.08%
$ 161,036 $ 3,050
Jun 14, 6 PM $ 0.000161
-0.03%
$ 160,909 $ 3,059
Jun 14, 5 PM $ 0.000161
+1.87%
$ 160,963 $ 3,060
Jun 14, 4 PM $ 0.000158
-0.57%
$ 158,014 $ 3,063
Jun 14, 3 PM $ 0.000159
-1.85%
$ 158,917 $ 3,064
Jun 14, 2 PM $ 0.000162
-1.41%
$ 161,906 $ 3,056
Jun 14, 1 PM $ 0.000164
+0.01%
$ 164,219 $ 3,071
Jun 14, 12 PM $ 0.000164
+0.00%
$ 164,203 $ 3,109
Jun 14, 11 AM $ 0.000164
+0.02%
$ 164,203 $ 3,119
Jun 14, 10 AM $ 0.000164
+0.00%
$ 164,170 $ 3,154
Jun 14, 9 AM $ 0.000164
-0.03%
$ 164,170 $ 3,159
Jun 14, 8 AM $ 0.000164
+0.00%
$ 164,219 $ 3,187
Jun 14, 7 AM $ 0.000164
+0.01%
$ 164,219 $ 3,183
Jun 14, 6 AM $ 0.000164
-0.01%
$ 164,201 $ 3,177
Jun 14, 5 AM $ 0.000164
-0.04%
$ 164,224 $ 3,579
Jun 14, 4 AM $ 0.000164
-0.08%
$ 164,292 $ 3,641
Jun 14, 3 AM $ 0.000164
+0.13%
$ 164,430 $ 3,612
Jun 14, 2 AM $ 0.000164
-0.08%
$ 164,219 $ 3,599
Jun 14, 1 AM $ 0.000164
+0.00%
$ 164,356 $ 3,614
Jun 14, 12 AM $ 0.000164
+0.08%
$ 164,353 $ 3,692
Jun 13, 11 PM $ 0.000164
-0.11%
$ 164,219 $ 3,699
Jun 13, 10 PM $ 0.000164
-0.05%
$ 164,407 $ 3,698
Jun 13, 9 PM $ 0.000165
+0.16%
$ 164,497 $ 3,697
Jun 13, 8 PM $ 0.000164
-0.02%
$ 164,231 $ 3,889
Jun 13, 7 PM $ 0.000164
+0.04%
$ 164,258 $ 3,895
Jun 13, 6 PM $ 0.000164
-0.04%
$ 164,191 $ 3,898
Jun 13, 5 PM $ 0.000164
-0.02%
$ 164,257 $ 3,914
Jun 13, 4 PM $ 0.000164
-0.05%
$ 164,287 $ 4,114
Jun 13, 3 PM $ 0.000164
-0.01%
$ 164,369 $ 4,134
Jun 13, 2 PM $ 0.000164
+0.08%
$ 164,387 $ 4,169
Jun 13, 1 PM $ 0.000164
+0.10%
$ 164,258 $ 4,193
Jun 13, 12 PM $ 0.000164
+2.30%
$ 164,096 $ 4,308
Jun 13, 11 AM $ 0.00016
+1.68%
$ 160,403 $ 4,293