Degen Spartan AI Historical Data

DEGENAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 17, 12 AM $ 0.000455
-0.16%
$ 455,412 $ 325,186
Mar 16, 11 PM $ 0.000456
-0.71%
$ 456,152 $ 328,047
Mar 16, 10 PM $ 0.000459
+0.49%
$ 459,418 $ 326,428
Mar 16, 9 PM $ 0.000457
+1.72%
$ 457,189 $ 323,771
Mar 16, 8 PM $ 0.000449
+0.61%
$ 449,453 $ 326,276
Mar 16, 7 PM $ 0.000447
+0.14%
$ 446,724 $ 322,435
Mar 16, 6 PM $ 0.000446
+0.34%
$ 446,101 $ 323,966
Mar 16, 5 PM $ 0.000445
+0.88%
$ 444,606 $ 325,833
Mar 16, 4 PM $ 0.000441
-0.35%
$ 440,707 $ 325,013
Mar 16, 3 PM $ 0.000442
-0.12%
$ 442,266 $ 321,693
Mar 16, 2 PM $ 0.000443
-0.30%
$ 442,851 $ 321,882
Mar 16, 1 PM $ 0.000444
+0.03%
$ 445,049 $ 322,758
Mar 16, 12 PM $ 0.000444
+2.34%
$ 444,070 $ 321,088
Mar 16, 11 AM $ 0.000434
-0.06%
$ 433,934 $ 318,214
Mar 16, 10 AM $ 0.000434
+0.25%
$ 435,257 $ 316,954
Mar 16, 9 AM $ 0.000433
-1.14%
$ 433,134 $ 313,365
Mar 16, 8 AM $ 0.000438
-0.51%
$ 438,111 $ 311,701
Mar 16, 7 AM $ 0.00044
-0.25%
$ 440,345 $ 310,648
Mar 16, 6 AM $ 0.000441
+0.04%
$ 441,437 $ 311,001
Mar 16, 5 AM $ 0.000441
+0.98%
$ 441,281 $ 310,901
Mar 16, 4 AM $ 0.000437
-0.05%
$ 437,330 $ 306,559
Mar 16, 3 AM $ 0.000437
+1.99%
$ 437,097 $ 304,450
Mar 16, 2 AM $ 0.000429
+0.53%
$ 429,450 $ 306,554
Mar 16, 1 AM $ 0.000427
-0.13%
$ 426,941 $ 306,687
Mar 16, 12 AM $ 0.000427
+3.18%
$ 427,412 $ 305,213
Mar 15, 11 PM $ 0.000414
-0.42%
$ 414,077 $ 306,311
Mar 15, 10 PM $ 0.000416
+2.75%
$ 415,803 $ 306,448
Mar 15, 9 PM $ 0.000405
+1.14%
$ 404,719 $ 307,056
Mar 15, 8 PM $ 0.0004
-0.09%
$ 400,150 $ 304,434
Mar 15, 7 PM $ 0.000401
+0.13%
$ 400,564 $ 305,975
Mar 15, 6 PM $ 0.0004
-0.04%
$ 400,045 $ 306,672
Mar 15, 5 PM $ 0.0004
-1.19%
$ 400,254 $ 304,578
Mar 15, 4 PM $ 0.000405
-0.34%
$ 405,087 $ 304,824
Mar 15, 3 PM $ 0.000406
-0.19%
$ 406,429 $ 306,190
Mar 15, 2 PM $ 0.000407
-0.25%
$ 407,209 $ 304,036
Mar 15, 1 PM $ 0.000408
-0.88%
$ 408,245 $ 300,551
Mar 15, 12 PM $ 0.000412
+0.29%
$ 411,858 $ 301,883
Mar 15, 11 AM $ 0.000411
-0.09%
$ 410,676 $ 302,315
Mar 15, 10 AM $ 0.000411
+0.23%
$ 411,066 $ 302,587
Mar 15, 9 AM $ 0.00041
+0.32%
$ 410,134 $ 303,633
Mar 15, 8 AM $ 0.000409
+0.48%
$ 408,580 $ 306,232
Mar 15, 7 AM $ 0.000407
+0.00%
$ 406,617 $ 307,817
Mar 15, 6 AM $ 0.000407
+0.08%
$ 406,634 $ 309,380
Mar 15, 5 AM $ 0.000406
-0.09%
$ 406,298 $ 308,953
Mar 15, 4 AM $ 0.000407
+0.75%
$ 406,654 $ 309,981
Mar 15, 3 AM $ 0.000404
-0.14%
$ 403,508 $ 311,389
Mar 15, 2 AM $ 0.000405
+0.13%
$ 404,858 $ 308,899
Mar 15, 1 AM $ 0.000405
-0.19%
$ 404,674 $ 310,999
Mar 15, 12 AM $ 0.000405
-0.13%
$ 405,426 $ 316,546
Mar 14, 11 PM $ 0.000406
+1.00%
$ 406,203 $ 315,158