Degen Spartan AI Historical Data

DEGENAI Page 14
Download
Date Close Price change Market cap Trading volume
May 2, 9 PM $ 0.000297
+0.74%
$ 297,233 $ 2,982
May 2, 8 PM $ 0.000296
+0.00%
$ 296,249 $ 3,267
May 2, 7 PM $ 0.000296
-0.09%
$ 296,253 $ 3,254
May 2, 6 PM $ 0.000297
+0.00%
$ 296,533 $ 3,230
May 2, 5 PM $ 0.000297
-0.26%
$ 296,533 $ 3,232
May 2, 4 PM $ 0.000297
+0.26%
$ 297,317 $ 3,233
May 2, 3 PM $ 0.000297
-0.12%
$ 296,533 $ 3,234
May 2, 2 PM $ 0.000297
+0.12%
$ 296,888 $ 3,243
May 2, 1 PM $ 0.000297
-0.13%
$ 296,533 $ 3,178
May 2, 12 PM $ 0.000297
+0.41%
$ 296,919 $ 3,180
May 2, 11 AM $ 0.000296
+0.22%
$ 295,699 $ 3,181
May 2, 10 AM $ 0.000295
-0.16%
$ 295,053 $ 3,203
May 2, 9 AM $ 0.000296
+0.16%
$ 295,524 $ 3,219
May 2, 8 AM $ 0.000295
-0.20%
$ 295,053 $ 3,276
May 2, 7 AM $ 0.000296
+0.00%
$ 295,631 $ 3,276
May 2, 6 AM $ 0.000296
-0.33%
$ 295,630 $ 3,277
May 2, 5 AM $ 0.000297
+0.21%
$ 296,621 $ 4,665
May 2, 4 AM $ 0.000296
-1.43%
$ 296,009 $ 4,728
May 2, 3 AM $ 0.0003
-0.05%
$ 300,310 $ 4,694
May 2, 2 AM $ 0.000301
-0.03%
$ 300,473 $ 4,701
May 2, 1 AM $ 0.000301
+0.07%
$ 300,557 $ 4,499
May 2, 12 AM $ 0.0003
-0.18%
$ 300,351 $ 4,494
May 1, 11 PM $ 0.000301
-0.02%
$ 300,895 $ 4,811
May 1, 10 PM $ 0.000301
+0.15%
$ 300,948 $ 4,911
May 1, 9 PM $ 0.000301
+0.18%
$ 300,505 $ 4,914
May 1, 8 PM $ 0.0003
+0.16%
$ 299,974 $ 4,937
May 1, 7 PM $ 0.0003
-0.40%
$ 299,507 $ 5,045
May 1, 6 PM $ 0.000301
+0.19%
$ 300,696 $ 5,041
May 1, 5 PM $ 0.0003
-0.06%
$ 300,116 $ 5,029
May 1, 4 PM $ 0.0003
-0.17%
$ 300,297 $ 5,027
May 1, 3 PM $ 0.000301
+0.15%
$ 300,811 $ 5,021
May 1, 2 PM $ 0.0003
+0.02%
$ 300,371 $ 5,066
May 1, 1 PM $ 0.0003
-0.05%
$ 300,299 $ 5,060
May 1, 12 PM $ 0.0003
-0.05%
$ 300,458 $ 5,051
May 1, 11 AM $ 0.000301
-0.66%
$ 300,594 $ 5,055
May 1, 10 AM $ 0.000303
+0.96%
$ 302,595 $ 5,115
May 1, 9 AM $ 0.0003
+1.19%
$ 299,727 $ 5,103
May 1, 8 AM $ 0.000296
+0.16%
$ 296,215 $ 5,034
May 1, 7 AM $ 0.000296
+0.01%
$ 295,732 $ 5,030
May 1, 6 AM $ 0.000296
+2.22%
$ 295,713 $ 5,027
May 1, 5 AM $ 0.00029
+2.09%
$ 289,631 $ 3,612
May 1, 4 AM $ 0.000284
-1.41%
$ 283,688 $ 3,561
May 1, 3 AM $ 0.000288
+0.00%
$ 287,742 $ 3,541
May 1, 2 AM $ 0.000288
+0.19%
$ 287,742 $ 3,582
May 1, 1 AM $ 0.000287
+0.21%
$ 287,192 $ 3,651
May 1, 12 AM $ 0.000287
-0.19%
$ 286,576 $ 5,287
Apr 30, 11 PM $ 0.000287
-0.01%
$ 287,269 $ 5,118
Apr 30, 10 PM $ 0.000287
-0.03%
$ 287,295 $ 4,921
Apr 30, 9 PM $ 0.000287
-0.24%
$ 287,369 $ 4,866
Apr 30, 8 PM $ 0.000288
+0.12%
$ 288,050 $ 4,551