Degen Spartan AI Historical Data

DEGENAI Page 15
Download
Date Close Price change Market cap Trading volume
Mar 14, 11 PM $ 0.000406
+1.00%
$ 406,203 $ 315,158
Mar 14, 10 PM $ 0.000402
-0.36%
$ 402,177 $ 315,394
Mar 14, 9 PM $ 0.000404
+0.69%
$ 403,636 $ 314,045
Mar 14, 8 PM $ 0.000401
-0.39%
$ 400,867 $ 314,800
Mar 14, 7 PM $ 0.000402
+0.10%
$ 402,442 $ 312,811
Mar 14, 6 PM $ 0.000402
+0.33%
$ 402,031 $ 310,100
Mar 14, 5 PM $ 0.000401
+0.37%
$ 400,728 $ 312,824
Mar 14, 4 PM $ 0.000399
-0.16%
$ 399,280 $ 318,865
Mar 14, 3 PM $ 0.0004
-0.22%
$ 399,924 $ 324,299
Mar 14, 2 PM $ 0.000401
-0.39%
$ 400,792 $ 325,960
Mar 14, 1 PM $ 0.000402
-0.21%
$ 402,365 $ 328,632
Mar 14, 12 PM $ 0.000403
+0.28%
$ 403,218 $ 329,251
Mar 14, 11 AM $ 0.000402
-1.03%
$ 402,078 $ 326,588
Mar 14, 10 AM $ 0.000406
+0.07%
$ 406,255 $ 326,946
Mar 14, 9 AM $ 0.000406
+0.10%
$ 405,988 $ 328,370
Mar 14, 8 AM $ 0.000406
-0.27%
$ 405,591 $ 328,114
Mar 14, 7 AM $ 0.000407
+0.16%
$ 406,675 $ 325,969
Mar 14, 6 AM $ 0.000406
-2.63%
$ 406,030 $ 324,431
Mar 14, 5 AM $ 0.000417
-0.21%
$ 416,990 $ 324,342
Mar 14, 4 AM $ 0.000418
+0.31%
$ 417,847 $ 328,856
Mar 14, 3 AM $ 0.000417
+0.84%
$ 416,544 $ 330,950
Mar 14, 2 AM $ 0.000413
-0.52%
$ 413,139 $ 332,404
Mar 14, 1 AM $ 0.000415
-1.18%
$ 414,878 $ 331,024
Mar 14, 12 AM $ 0.00042
+0.11%
$ 420,274 $ 330,558
Mar 13, 11 PM $ 0.00042
-0.16%
$ 419,827 $ 330,937
Mar 13, 10 PM $ 0.000421
-1.00%
$ 420,482 $ 331,969
Mar 13, 9 PM $ 0.000425
-0.37%
$ 424,757 $ 335,979
Mar 13, 8 PM $ 0.000426
+0.17%
$ 426,269 $ 334,406
Mar 13, 7 PM $ 0.000426
+0.02%
$ 425,537 $ 334,794
Mar 13, 6 PM $ 0.000425
-0.07%
$ 425,440 $ 338,250
Mar 13, 5 PM $ 0.000426
-1.66%
$ 425,727 $ 344,647
Mar 13, 4 PM $ 0.000433
+4.25%
$ 432,914 $ 338,296
Mar 13, 3 PM $ 0.000415
-1.26%
$ 415,254 $ 333,779
Mar 13, 2 PM $ 0.000421
-0.91%
$ 420,560 $ 330,952
Mar 13, 1 PM $ 0.000424
+0.97%
$ 424,440 $ 333,313
Mar 13, 12 PM $ 0.00042
+0.43%
$ 420,361 $ 333,307
Mar 13, 11 AM $ 0.000419
+0.65%
$ 418,609 $ 339,040
Mar 13, 10 AM $ 0.000416
-0.09%
$ 415,873 $ 341,890
Mar 13, 9 AM $ 0.000416
+0.67%
$ 416,026 $ 341,981
Mar 13, 8 AM $ 0.000413
+0.49%
$ 413,244 $ 343,922
Mar 13, 7 AM $ 0.000411
-0.14%
$ 411,214 $ 347,242
Mar 13, 6 AM $ 0.000412
-0.55%
$ 411,786 $ 348,937
Mar 13, 5 AM $ 0.000414
+0.05%
$ 414,029 $ 347,192
Mar 13, 4 AM $ 0.000414
-0.32%
$ 413,646 $ 343,010
Mar 13, 3 AM $ 0.000415
-1.09%
$ 414,974 $ 342,525
Mar 13, 2 AM $ 0.00042
-0.42%
$ 419,530 $ 340,035
Mar 13, 1 AM $ 0.000421
+0.97%
$ 421,058 $ 341,295
Mar 13, 12 AM $ 0.000416
+4.46%
$ 415,892 $ 339,339
Mar 12, 11 PM $ 0.000399
+0.72%
$ 398,743 $ 336,752
Mar 12, 10 PM $ 0.000395
-0.03%
$ 395,329 $ 331,646