Degen Spartan AI Historical Data

DEGENAI Page 15
Download
Date Close Price change Market cap Trading volume
Apr 30, 8 PM $ 0.000288
+0.12%
$ 288,050 $ 4,551
Apr 30, 7 PM $ 0.000288
+0.05%
$ 287,718 $ 4,438
Apr 30, 6 PM $ 0.000288
+0.07%
$ 287,561 $ 4,431
Apr 30, 5 PM $ 0.000287
-0.15%
$ 287,362 $ 4,494
Apr 30, 4 PM $ 0.000288
-0.03%
$ 287,786 $ 4,517
Apr 30, 3 PM $ 0.000288
+0.10%
$ 287,879 $ 4,705
Apr 30, 2 PM $ 0.000288
-0.14%
$ 287,594 $ 5,049
Apr 30, 1 PM $ 0.000288
+0.00%
$ 288,009 $ 5,204
Apr 30, 12 PM $ 0.000288
+0.16%
$ 288,015 $ 5,257
Apr 30, 11 AM $ 0.000288
+0.05%
$ 287,558 $ 5,316
Apr 30, 10 AM $ 0.000287
-0.23%
$ 287,426 $ 5,276
Apr 30, 9 AM $ 0.000288
+0.09%
$ 288,094 $ 6,161
Apr 30, 8 AM $ 0.000288
+0.01%
$ 287,828 $ 6,137
Apr 30, 7 AM $ 0.000288
+0.12%
$ 287,803 $ 6,199
Apr 30, 6 AM $ 0.000288
+0.15%
$ 287,471 $ 6,199
Apr 30, 5 AM $ 0.000287
+0.21%
$ 287,046 $ 6,230
Apr 30, 4 AM $ 0.000286
-0.54%
$ 286,441 $ 6,212
Apr 30, 3 AM $ 0.000288
+0.15%
$ 287,983 $ 6,575
Apr 30, 2 AM $ 0.000287
-0.65%
$ 287,357 $ 6,555
Apr 30, 1 AM $ 0.000289
+2.04%
$ 289,233 $ 7,530
Apr 30, 12 AM $ 0.000283
+2.91%
$ 283,457 $ 6,050
Apr 29, 11 PM $ 0.000275
+0.01%
$ 275,430 $ 5,987
Apr 29, 10 PM $ 0.000275
+0.03%
$ 275,413 $ 5,978
Apr 29, 9 PM $ 0.000275
+0.23%
$ 275,336 $ 5,990
Apr 29, 8 PM $ 0.000275
+0.37%
$ 274,707 $ 6,022
Apr 29, 7 PM $ 0.000274
-0.66%
$ 273,698 $ 6,282
Apr 29, 6 PM $ 0.000276
-0.69%
$ 275,524 $ 6,486
Apr 29, 5 PM $ 0.000277
-0.13%
$ 277,439 $ 6,462
Apr 29, 4 PM $ 0.000278
-0.77%
$ 277,765 $ 6,454
Apr 29, 3 PM $ 0.00028
-0.47%
$ 279,926 $ 6,433
Apr 29, 2 PM $ 0.000281
-0.24%
$ 281,238 $ 6,055
Apr 29, 1 PM $ 0.000282
-0.52%
$ 281,915 $ 6,180
Apr 29, 12 PM $ 0.000283
-0.84%
$ 283,400 $ 6,857
Apr 29, 11 AM $ 0.000286
+0.13%
$ 285,815 $ 6,803
Apr 29, 10 AM $ 0.000285
-0.15%
$ 285,456 $ 6,822
Apr 29, 9 AM $ 0.000286
-1.85%
$ 285,878 $ 5,966
Apr 29, 8 AM $ 0.000291
+0.09%
$ 291,281 $ 6,094
Apr 29, 7 AM $ 0.000291
-0.24%
$ 291,005 $ 6,049
Apr 29, 6 AM $ 0.000292
+0.20%
$ 291,698 $ 6,254
Apr 29, 5 AM $ 0.000291
-0.35%
$ 291,105 $ 6,232
Apr 29, 4 AM $ 0.000292
-0.30%
$ 292,117 $ 6,225
Apr 29, 3 AM $ 0.000293
+0.40%
$ 293,003 $ 5,882
Apr 29, 2 AM $ 0.000292
-1.82%
$ 291,845 $ 5,889
Apr 29, 1 AM $ 0.000299
-0.34%
$ 298,989 $ 4,818
Apr 29, 12 AM $ 0.0003
+0.05%
$ 300,005 $ 4,560
Apr 28, 11 PM $ 0.0003
+0.08%
$ 299,844 $ 4,564
Apr 28, 10 PM $ 0.0003
+0.19%
$ 299,616 $ 4,567
Apr 28, 9 PM $ 0.000299
-1.00%
$ 299,038 $ 4,690
Apr 28, 8 PM $ 0.000302
-0.21%
$ 301,755 $ 4,688
Apr 28, 7 PM $ 0.000302
-0.25%
$ 302,377 $ 5,680