Degen Spartan AI Historical Data

DEGENAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 10 AM $ 0.000158
-0.03%
$ 157,752 $ 4,406
Jun 13, 9 AM $ 0.000158
-1.45%
$ 157,805 $ 4,426
Jun 13, 8 AM $ 0.00016
+0.00%
$ 160,130 $ 4,419
Jun 13, 7 AM $ 0.00016
+1.75%
$ 160,132 $ 4,474
Jun 13, 6 AM $ 0.000157
+1.10%
$ 157,386 $ 4,551
Jun 13, 5 AM $ 0.000158
-2.02%
$ 158,208 $ 4,192
Jun 13, 4 AM $ 0.000161
+0.60%
$ 161,465 $ 4,238
Jun 13, 3 AM $ 0.000162
-0.04%
$ 161,543 $ 4,285
Jun 13, 2 AM $ 0.000162
-0.33%
$ 161,606 $ 4,598
Jun 13, 1 AM $ 0.000162
+0.02%
$ 162,148 $ 4,593
Jun 13, 12 AM $ 0.000162
+0.08%
$ 162,111 $ 4,527
Jun 12, 11 PM $ 0.000162
+0.08%
$ 161,979 $ 4,504
Jun 12, 10 PM $ 0.000162
+0.00%
$ 161,851 $ 4,508
Jun 12, 9 PM $ 0.00016
-3.13%
$ 159,794 $ 4,685
Jun 12, 8 PM $ 0.000165
-0.03%
$ 164,951 $ 4,350
Jun 12, 7 PM $ 0.000165
-0.07%
$ 165,002 $ 4,346
Jun 12, 6 PM $ 0.000165
-0.05%
$ 165,120 $ 4,349
Jun 12, 5 PM $ 0.000165
-0.27%
$ 165,207 $ 4,772
Jun 12, 4 PM $ 0.000166
+0.34%
$ 165,655 $ 4,649
Jun 12, 3 PM $ 0.000165
+1.33%
$ 165,089 $ 4,696
Jun 12, 2 PM $ 0.000163
+1.98%
$ 162,920 $ 4,614
Jun 12, 1 PM $ 0.00016
-2.03%
$ 159,754 $ 4,574
Jun 12, 12 PM $ 0.000163
-1.15%
$ 163,456 $ 4,430
Jun 12, 11 AM $ 0.000165
+0.22%
$ 165,361 $ 4,427
Jun 12, 10 AM $ 0.000161
-1.47%
$ 160,485 $ 4,371
Jun 12, 9 AM $ 0.000163
+0.53%
$ 162,881 $ 4,246
Jun 12, 8 AM $ 0.000162
+0.61%
$ 162,015 $ 4,217
Jun 12, 7 AM $ 0.000161
+0.06%
$ 161,037 $ 4,190
Jun 12, 6 AM $ 0.000161
-0.27%
$ 160,940 $ 4,100
Jun 12, 5 AM $ 0.000161
-0.96%
$ 161,339 $ 4,073
Jun 12, 4 AM $ 0.000163
+0.10%
$ 162,997 $ 3,988
Jun 12, 3 AM $ 0.000163
+0.19%
$ 162,837 $ 3,933
Jun 12, 2 AM $ 0.000163
+0.19%
$ 162,525 $ 3,587
Jun 12, 1 AM $ 0.000162
-0.59%
$ 162,208 $ 3,583
Jun 12, 12 AM $ 0.000163
+0.05%
$ 163,165 $ 3,564
Jun 11, 11 PM $ 0.000163
+0.36%
$ 163,085 $ 3,582
Jun 11, 10 PM $ 0.000163
-0.15%
$ 162,506 $ 3,875
Jun 11, 9 PM $ 0.000163
+0.10%
$ 162,755 $ 3,710
Jun 11, 8 PM $ 0.000163
-0.56%
$ 162,825 $ 3,846
Jun 11, 7 PM $ 0.000164
-0.03%
$ 163,743 $ 3,854
Jun 11, 6 PM $ 0.000164
+0.21%
$ 163,799 $ 3,343
Jun 11, 5 PM $ 0.000163
+0.00%
$ 163,458 $ 3,340
Jun 11, 4 PM $ 0.000163
-0.89%
$ 163,458 $ 3,338
Jun 11, 3 PM $ 0.000161
+0.08%
$ 161,479 $ 3,346
Jun 11, 2 PM $ 0.000161
-0.08%
$ 161,353 $ 3,345
Jun 11, 1 PM $ 0.000161
+1.09%
$ 161,479 $ 3,518
Jun 11, 12 PM $ 0.00016
+0.67%
$ 159,738 $ 3,519
Jun 11, 11 AM $ 0.00016
-0.02%
$ 159,733 $ 3,548
Jun 11, 10 AM $ 0.00016
+0.04%
$ 159,762 $ 4,181
Jun 11, 9 AM $ 0.00016
-0.02%
$ 159,694 $ 4,243