Degen Spartan AI Historical Data

DEGENAI Page 15
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $0.00016
+1.68%
$160,403 $4,293
Jun 13, 10 AM $0.000158
-0.03%
$157,752 $4,406
Jun 13, 9 AM $0.000158
-1.45%
$157,805 $4,426
Jun 13, 8 AM $0.00016
+0.00%
$160,130 $4,419
Jun 13, 7 AM $0.00016
+1.75%
$160,132 $4,474
Jun 13, 6 AM $0.000157
+1.10%
$157,386 $4,551
Jun 13, 5 AM $0.000158
-2.02%
$158,208 $4,192
Jun 13, 4 AM $0.000161
+0.60%
$161,465 $4,238
Jun 13, 3 AM $0.000162
-0.04%
$161,543 $4,285
Jun 13, 2 AM $0.000162
-0.33%
$161,606 $4,598
Jun 13, 1 AM $0.000162
+0.02%
$162,148 $4,593
Jun 13, 12 AM $0.000162
+0.08%
$162,111 $4,527
Jun 12, 11 PM $0.000162
+0.08%
$161,979 $4,504
Jun 12, 10 PM $0.000162
+0.00%
$161,851 $4,508
Jun 12, 9 PM $0.00016
-3.13%
$159,794 $4,685
Jun 12, 8 PM $0.000165
-0.03%
$164,951 $4,350
Jun 12, 7 PM $0.000165
-0.07%
$165,002 $4,346
Jun 12, 6 PM $0.000165
-0.05%
$165,120 $4,349
Jun 12, 5 PM $0.000165
-0.27%
$165,207 $4,772
Jun 12, 4 PM $0.000166
+0.34%
$165,655 $4,649
Jun 12, 3 PM $0.000165
+1.33%
$165,089 $4,696
Jun 12, 2 PM $0.000163
+1.98%
$162,920 $4,614
Jun 12, 1 PM $0.00016
-2.03%
$159,754 $4,574
Jun 12, 12 PM $0.000163
-1.15%
$163,456 $4,430
Jun 12, 11 AM $0.000165
+0.22%
$165,361 $4,427
Jun 12, 10 AM $0.000161
-1.47%
$160,485 $4,371
Jun 12, 9 AM $0.000163
+0.53%
$162,881 $4,246
Jun 12, 8 AM $0.000162
+0.61%
$162,015 $4,217
Jun 12, 7 AM $0.000161
+0.06%
$161,037 $4,190
Jun 12, 6 AM $0.000161
-0.27%
$160,940 $4,100
Jun 12, 5 AM $0.000161
-0.96%
$161,339 $4,073
Jun 12, 4 AM $0.000163
+0.10%
$162,997 $3,988
Jun 12, 3 AM $0.000163
+0.19%
$162,837 $3,933
Jun 12, 2 AM $0.000163
+0.19%
$162,525 $3,587
Jun 12, 1 AM $0.000162
-0.59%
$162,208 $3,583
Jun 12, 12 AM $0.000163
+0.05%
$163,165 $3,564
Jun 11, 11 PM $0.000163
+0.36%
$163,085 $3,582
Jun 11, 10 PM $0.000163
-0.15%
$162,506 $3,875
Jun 11, 9 PM $0.000163
+0.10%
$162,755 $3,710
Jun 11, 8 PM $0.000163
-0.56%
$162,825 $3,846
Jun 11, 7 PM $0.000164
-0.03%
$163,743 $3,854
Jun 11, 6 PM $0.000164
+0.21%
$163,799 $3,343
Jun 11, 5 PM $0.000163
+0.00%
$163,458 $3,340
Jun 11, 4 PM $0.000163
-0.89%
$163,458 $3,338
Jun 11, 3 PM $0.000161
+0.08%
$161,479 $3,346
Jun 11, 2 PM $0.000161
-0.08%
$161,353 $3,345
Jun 11, 1 PM $0.000161
+1.09%
$161,479 $3,518
Jun 11, 12 PM $0.00016
+0.67%
$159,738 $3,519
Jun 11, 11 AM $0.00016
-0.02%
$159,733 $3,548
Jun 11, 10 AM $0.00016
+0.04%
$159,762 $4,181