Degen Spartan AI Historical Data

DEGENAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 9 AM $0.00016
-0.02%
$159,694 $4,243
Jun 11, 8 AM $0.00016
+0.17%
$159,734 $4,890
Jun 11, 7 AM $0.000159
-0.08%
$159,471 $4,858
Jun 11, 6 AM $0.00016
+0.04%
$159,594 $4,990
Jun 11, 5 AM $0.00016
-0.14%
$159,531 $5,194
Jun 11, 4 AM $0.00016
-0.04%
$159,748 $5,200
Jun 11, 3 AM $0.00016
+0.46%
$159,806 $5,199
Jun 11, 2 AM $0.000159
+0.45%
$159,066 $5,200
Jun 11, 1 AM $0.000158
+2.04%
$158,348 $5,184
Jun 11, 12 AM $0.000155
+1.01%
$155,188 $5,104
Jun 10, 11 PM $0.000154
+0.40%
$153,643 $5,063
Jun 10, 10 PM $0.000153
-0.74%
$153,037 $4,795
Jun 10, 9 PM $0.000154
-1.73%
$154,170 $4,863
Jun 10, 8 PM $0.000158
-0.45%
$157,564 $4,776
Jun 10, 7 PM $0.000159
-0.27%
$158,751 $4,762
Jun 10, 6 PM $0.000159
+0.09%
$159,176 $4,837
Jun 10, 5 PM $0.000159
-0.35%
$159,033 $4,861
Jun 10, 4 PM $0.00016
-0.86%
$159,592 $5,114
Jun 10, 3 PM $0.000161
+0.54%
$160,983 $5,252
Jun 10, 2 PM $0.00016
-0.32%
$160,118 $5,390
Jun 10, 1 PM $0.000161
+0.59%
$160,628 $5,388
Jun 10, 12 PM $0.00016
+0.25%
$159,679 $5,449
Jun 10, 11 AM $0.000159
-0.89%
$159,286 $5,390
Jun 10, 10 AM $0.000161
+0.07%
$160,786 $4,757
Jun 10, 9 AM $0.000161
+0.77%
$160,670 $4,695
Jun 10, 8 AM $0.000159
-0.41%
$159,445 $4,105
Jun 10, 7 AM $0.00016
+0.25%
$160,104 $4,198
Jun 10, 6 AM $0.00016
+0.23%
$159,700 $4,066
Jun 10, 5 AM $0.000159
+0.39%
$159,338 $3,905
Jun 10, 4 AM $0.000159
-0.08%
$158,726 $4,207
Jun 10, 3 AM $0.000159
+0.13%
$158,859 $4,345
Jun 10, 2 AM $0.000159
-0.42%
$158,652 $4,579
Jun 10, 1 AM $0.000159
+0.09%
$159,320 $5,026
Jun 10, 12 AM $0.000159
+0.01%
$159,179 $5,302
Jun 9, 11 PM $0.000159
+0.00%
$159,157 $5,354
Jun 9, 10 PM $0.000159
+0.02%
$159,151 $5,407
Jun 9, 9 PM $0.000159
-0.46%
$159,120 $5,355
Jun 9, 8 PM $0.00016
+0.02%
$159,850 $6,731
Jun 9, 7 PM $0.00016
+0.79%
$159,824 $8,672
Jun 9, 6 PM $0.000159
+0.13%
$158,575 $9,546
Jun 9, 5 PM $0.000158
+0.07%
$158,367 $9,646
Jun 9, 4 PM $0.000158
-0.53%
$158,263 $13,336
Jun 9, 3 PM $0.000159
-0.15%
$159,099 $16,256
Jun 9, 2 PM $0.000159
-1.29%
$159,335 $16,050
Jun 9, 1 PM $0.000161
-0.12%
$161,418 $16,812
Jun 9, 12 PM $0.000162
-0.11%
$161,618 $17,539
Jun 9, 11 AM $0.000162
-0.46%
$161,794 $20,486
Jun 9, 10 AM $0.000163
+0.67%
$162,535 $21,463
Jun 9, 9 AM $0.000161
-0.90%
$161,452 $25,501
Jun 9, 8 AM $0.000163
+0.01%
$162,972 $26,411