Degen Spartan AI Historical Data

DEGENAI Page 16
Download
Date Close Price change Market cap Trading volume
Jun 11, 8 AM $ 0.00016
+0.17%
$ 159,734 $ 4,890
Jun 11, 7 AM $ 0.000159
-0.08%
$ 159,471 $ 4,858
Jun 11, 6 AM $ 0.00016
+0.04%
$ 159,594 $ 4,990
Jun 11, 5 AM $ 0.00016
-0.14%
$ 159,531 $ 5,194
Jun 11, 4 AM $ 0.00016
-0.04%
$ 159,748 $ 5,200
Jun 11, 3 AM $ 0.00016
+0.46%
$ 159,806 $ 5,199
Jun 11, 2 AM $ 0.000159
+0.45%
$ 159,066 $ 5,200
Jun 11, 1 AM $ 0.000158
+2.04%
$ 158,348 $ 5,184
Jun 11, 12 AM $ 0.000155
+1.01%
$ 155,188 $ 5,104
Jun 10, 11 PM $ 0.000154
+0.40%
$ 153,643 $ 5,063
Jun 10, 10 PM $ 0.000153
-0.74%
$ 153,037 $ 4,795
Jun 10, 9 PM $ 0.000154
-1.73%
$ 154,170 $ 4,863
Jun 10, 8 PM $ 0.000158
-0.45%
$ 157,564 $ 4,776
Jun 10, 7 PM $ 0.000159
-0.27%
$ 158,751 $ 4,762
Jun 10, 6 PM $ 0.000159
+0.09%
$ 159,176 $ 4,837
Jun 10, 5 PM $ 0.000159
-0.35%
$ 159,033 $ 4,861
Jun 10, 4 PM $ 0.00016
-0.86%
$ 159,592 $ 5,114
Jun 10, 3 PM $ 0.000161
+0.54%
$ 160,983 $ 5,252
Jun 10, 2 PM $ 0.00016
-0.32%
$ 160,118 $ 5,390
Jun 10, 1 PM $ 0.000161
+0.59%
$ 160,628 $ 5,388
Jun 10, 12 PM $ 0.00016
+0.25%
$ 159,679 $ 5,449
Jun 10, 11 AM $ 0.000159
-0.89%
$ 159,286 $ 5,390
Jun 10, 10 AM $ 0.000161
+0.07%
$ 160,786 $ 4,757
Jun 10, 9 AM $ 0.000161
+0.77%
$ 160,670 $ 4,695
Jun 10, 8 AM $ 0.000159
-0.41%
$ 159,445 $ 4,105
Jun 10, 7 AM $ 0.00016
+0.25%
$ 160,104 $ 4,198
Jun 10, 6 AM $ 0.00016
+0.23%
$ 159,700 $ 4,066
Jun 10, 5 AM $ 0.000159
+0.39%
$ 159,338 $ 3,905
Jun 10, 4 AM $ 0.000159
-0.08%
$ 158,726 $ 4,207
Jun 10, 3 AM $ 0.000159
+0.13%
$ 158,859 $ 4,345
Jun 10, 2 AM $ 0.000159
-0.42%
$ 158,652 $ 4,579
Jun 10, 1 AM $ 0.000159
+0.09%
$ 159,320 $ 5,026
Jun 10, 12 AM $ 0.000159
+0.01%
$ 159,179 $ 5,302
Jun 9, 11 PM $ 0.000159
+0.00%
$ 159,157 $ 5,354
Jun 9, 10 PM $ 0.000159
+0.02%
$ 159,151 $ 5,407
Jun 9, 9 PM $ 0.000159
-0.46%
$ 159,120 $ 5,355
Jun 9, 8 PM $ 0.00016
+0.02%
$ 159,850 $ 6,731
Jun 9, 7 PM $ 0.00016
+0.79%
$ 159,824 $ 8,672
Jun 9, 6 PM $ 0.000159
+0.13%
$ 158,575 $ 9,546
Jun 9, 5 PM $ 0.000158
+0.07%
$ 158,367 $ 9,646
Jun 9, 4 PM $ 0.000158
-0.53%
$ 158,263 $ 13,336
Jun 9, 3 PM $ 0.000159
-0.15%
$ 159,099 $ 16,256
Jun 9, 2 PM $ 0.000159
-1.29%
$ 159,335 $ 16,050
Jun 9, 1 PM $ 0.000161
-0.12%
$ 161,418 $ 16,812
Jun 9, 12 PM $ 0.000162
-0.11%
$ 161,618 $ 17,539
Jun 9, 11 AM $ 0.000162
-0.46%
$ 161,794 $ 20,486
Jun 9, 10 AM $ 0.000163
+0.67%
$ 162,535 $ 21,463
Jun 9, 9 AM $ 0.000161
-0.90%
$ 161,452 $ 25,501
Jun 9, 8 AM $ 0.000163
+0.01%
$ 162,972 $ 26,411
Jun 9, 7 AM $ 0.000163
-0.30%
$ 162,959 $ 26,431