Degen Spartan AI Historical Data

DEGENAI Page 16
Download
Date Close Price change Market cap Trading volume
Apr 28, 7 PM $ 0.000302
-0.25%
$ 302,377 $ 5,680
Apr 28, 6 PM $ 0.000303
+0.00%
$ 303,122 $ 5,384
Apr 28, 5 PM $ 0.000303
+0.11%
$ 303,112 $ 5,386
Apr 28, 4 PM $ 0.000303
-0.02%
$ 302,786 $ 5,389
Apr 28, 3 PM $ 0.000303
-0.12%
$ 302,852 $ 5,283
Apr 28, 2 PM $ 0.000303
-0.26%
$ 303,193 $ 5,246
Apr 28, 1 PM $ 0.000304
-2.01%
$ 304,090 $ 5,040
Apr 28, 12 PM $ 0.00031
+0.14%
$ 310,328 $ 4,319
Apr 28, 11 AM $ 0.00031
-0.03%
$ 309,884 $ 4,337
Apr 28, 10 AM $ 0.00031
-0.14%
$ 309,984 $ 4,371
Apr 28, 9 AM $ 0.000311
+0.00%
$ 310,597 $ 4,432
Apr 28, 8 AM $ 0.000311
+0.22%
$ 310,609 $ 4,334
Apr 28, 7 AM $ 0.00031
-0.14%
$ 309,930 $ 4,338
Apr 28, 6 AM $ 0.00031
-0.35%
$ 310,355 $ 4,135
Apr 28, 5 AM $ 0.000311
+0.27%
$ 311,440 $ 4,529
Apr 28, 4 AM $ 0.000311
-0.03%
$ 310,593 $ 4,756
Apr 28, 3 AM $ 0.000311
-0.01%
$ 310,678 $ 5,071
Apr 28, 2 AM $ 0.000311
-0.22%
$ 310,710 $ 5,173
Apr 28, 1 AM $ 0.000311
-0.29%
$ 311,408 $ 5,173
Apr 28, 12 AM $ 0.000312
+0.08%
$ 312,313 $ 5,176
Apr 27, 11 PM $ 0.000312
+0.47%
$ 312,059 $ 5,160
Apr 27, 10 PM $ 0.000311
+1.33%
$ 310,611 $ 5,052
Apr 27, 9 PM $ 0.000307
+0.68%
$ 306,549 $ 5,052
Apr 27, 8 PM $ 0.000305
+0.12%
$ 304,472 $ 3,908
Apr 27, 7 PM $ 0.000304
+0.00%
$ 304,121 $ 3,910
Apr 27, 6 PM $ 0.000304
-0.11%
$ 304,122 $ 3,923
Apr 27, 5 PM $ 0.000305
+0.07%
$ 304,472 $ 3,917
Apr 27, 4 PM $ 0.000304
-0.07%
$ 304,251 $ 3,916
Apr 27, 3 PM $ 0.000305
-0.13%
$ 304,472 $ 3,934
Apr 27, 2 PM $ 0.000305
+0.00%
$ 304,869 $ 3,933
Apr 27, 1 PM $ 0.000305
+0.03%
$ 304,868 $ 3,935
Apr 27, 12 PM $ 0.000305
+0.00%
$ 304,766 $ 3,980
Apr 27, 11 AM $ 0.000305
+0.10%
$ 304,764 $ 3,997
Apr 27, 10 AM $ 0.000305
-0.02%
$ 304,472 $ 3,968
Apr 27, 9 AM $ 0.000305
-0.02%
$ 304,521 $ 3,932
Apr 27, 8 AM $ 0.000305
+2.04%
$ 304,522 $ 3,922
Apr 27, 7 AM $ 0.000298
-0.45%
$ 298,423 $ 3,712
Apr 27, 6 AM $ 0.0003
-3.41%
$ 299,778 $ 3,711
Apr 27, 5 AM $ 0.00031
-2.77%
$ 310,346 $ 3,523
Apr 27, 4 AM $ 0.000319
+2.67%
$ 319,199 $ 4,312
Apr 27, 3 AM $ 0.000311
-0.21%
$ 310,889 $ 3,987
Apr 27, 2 AM $ 0.000312
+0.12%
$ 311,559 $ 5,344
Apr 27, 1 AM $ 0.000311
+0.43%
$ 311,198 $ 5,231
Apr 27, 12 AM $ 0.00031
+0.25%
$ 309,852 $ 5,221
Apr 26, 11 PM $ 0.000309
+0.24%
$ 309,091 $ 5,184
Apr 26, 10 PM $ 0.000308
-0.19%
$ 308,364 $ 5,124
Apr 26, 9 PM $ 0.000309
-0.13%
$ 308,956 $ 5,122
Apr 26, 8 PM $ 0.000309
+0.20%
$ 309,354 $ 5,123
Apr 26, 7 PM $ 0.000309
+1.03%
$ 308,748 $ 5,099
Apr 26, 6 PM $ 0.000306
+0.04%
$ 305,616 $ 5,125