Degen Spartan AI Historical Data

DEGENAI Page 16
Download
Date Close Price change Market cap Trading volume
Mar 12, 11 PM $ 0.000399
+0.72%
$ 398,743 $ 336,752
Mar 12, 10 PM $ 0.000395
-0.03%
$ 395,329 $ 331,646
Mar 12, 9 PM $ 0.000396
-0.32%
$ 395,936 $ 327,474
Mar 12, 8 PM $ 0.000397
-1.34%
$ 397,207 $ 326,349
Mar 12, 7 PM $ 0.000403
+0.45%
$ 402,595 $ 328,521
Mar 12, 6 PM $ 0.000401
+1.03%
$ 400,781 $ 326,391
Mar 12, 5 PM $ 0.000397
+0.54%
$ 396,694 $ 320,285
Mar 12, 4 PM $ 0.000395
-0.23%
$ 394,564 $ 322,141
Mar 12, 3 PM $ 0.000396
+0.68%
$ 395,476 $ 321,184
Mar 12, 2 PM $ 0.000393
-0.34%
$ 392,808 $ 324,192
Mar 12, 1 PM $ 0.000394
+5.63%
$ 394,134 $ 320,278
Mar 12, 12 PM $ 0.000373
-0.08%
$ 373,137 $ 319,259
Mar 12, 11 AM $ 0.000373
+0.36%
$ 373,451 $ 314,609
Mar 12, 10 AM $ 0.000372
+0.26%
$ 372,111 $ 310,712
Mar 12, 9 AM $ 0.000371
+0.02%
$ 371,136 $ 314,152
Mar 12, 8 AM $ 0.000371
+0.80%
$ 371,052 $ 310,979
Mar 12, 7 AM $ 0.000368
-0.34%
$ 368,090 $ 308,599
Mar 12, 6 AM $ 0.000369
+0.42%
$ 369,361 $ 304,290
Mar 12, 5 AM $ 0.000368
+0.45%
$ 367,803 $ 308,394
Mar 12, 4 AM $ 0.000366
-0.45%
$ 366,141 $ 310,040
Mar 12, 3 AM $ 0.000368
-0.42%
$ 367,785 $ 311,580
Mar 12, 2 AM $ 0.000369
-0.29%
$ 369,321 $ 317,347
Mar 12, 1 AM $ 0.00037
-1.10%
$ 370,399 $ 317,190
Mar 12, 12 AM $ 0.000374
-0.32%
$ 374,016 $ 315,277
Mar 11, 11 PM $ 0.000378
-1.70%
$ 377,490 $ 318,103
Mar 11, 10 PM $ 0.000384
-0.37%
$ 384,005 $ 322,326
Mar 11, 9 PM $ 0.000386
+0.33%
$ 385,698 $ 330,763
Mar 11, 8 PM $ 0.000384
+1.26%
$ 384,444 $ 330,752
Mar 11, 7 PM $ 0.00038
-0.14%
$ 379,644 $ 329,556
Mar 11, 6 PM $ 0.00038
+0.48%
$ 380,194 $ 327,663
Mar 11, 5 PM $ 0.000378
-0.31%
$ 378,386 $ 327,121
Mar 11, 4 PM $ 0.00038
+1.06%
$ 379,559 $ 327,852
Mar 11, 3 PM $ 0.000376
-5.84%
$ 375,596 $ 325,217
Mar 11, 2 PM $ 0.000399
+0.10%
$ 398,897 $ 325,467
Mar 11, 1 PM $ 0.000399
+2.04%
$ 398,498 $ 326,898
Mar 11, 12 PM $ 0.000391
+0.09%
$ 390,533 $ 330,947
Mar 11, 11 AM $ 0.00039
-0.70%
$ 390,180 $ 338,015
Mar 11, 10 AM $ 0.000393
-0.16%
$ 392,913 $ 341,647
Mar 11, 9 AM $ 0.000394
-0.63%
$ 393,550 $ 341,757
Mar 11, 8 AM $ 0.000396
-0.16%
$ 396,041 $ 343,050
Mar 11, 7 AM $ 0.000397
-0.40%
$ 396,672 $ 346,781
Mar 11, 6 AM $ 0.000398
-4.49%
$ 398,249 $ 350,149
Mar 11, 5 AM $ 0.000417
+0.06%
$ 416,977 $ 347,506
Mar 11, 4 AM $ 0.000417
+0.60%
$ 416,709 $ 344,680
Mar 11, 3 AM $ 0.000414
-0.24%
$ 414,213 $ 340,192
Mar 11, 2 AM $ 0.000415
-0.66%
$ 415,211 $ 337,158
Mar 11, 1 AM $ 0.000418
+0.21%
$ 418,145 $ 341,157
Mar 11, 12 AM $ 0.000417
+0.00%
$ 417,039 $ 338,683
Mar 10, 11 PM $ 0.000415
+0.04%
$ 414,983 $ 337,094
Mar 10, 10 PM $ 0.000415
-0.16%
$ 414,830 $ 338,233