Degen Spartan AI Historical Data

DEGENAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 6 AM $ 0.000163
-0.17%
$ 163,448 $ 27,570
Jun 9, 5 AM $ 0.000164
+0.05%
$ 163,577 $ 28,241
Jun 9, 4 AM $ 0.000164
+0.68%
$ 163,492 $ 27,825
Jun 9, 3 AM $ 0.000162
-1.03%
$ 162,390 $ 27,723
Jun 9, 2 AM $ 0.000164
-1.00%
$ 164,085 $ 27,696
Jun 9, 1 AM $ 0.000166
-0.11%
$ 165,744 $ 27,826
Jun 9, 12 AM $ 0.000166
-1.98%
$ 165,930 $ 27,439
Jun 8, 11 PM $ 0.000169
+0.23%
$ 169,278 $ 28,361
Jun 8, 10 PM $ 0.000169
-0.70%
$ 168,885 $ 28,363
Jun 8, 9 PM $ 0.000169
-0.64%
$ 169,249 $ 30,398
Jun 8, 8 PM $ 0.000172
-5.97%
$ 171,845 $ 35,727
Jun 8, 7 PM $ 0.000183
+0.06%
$ 182,750 $ 34,610
Jun 8, 6 PM $ 0.000183
-1.42%
$ 182,633 $ 34,965
Jun 8, 5 PM $ 0.000185
+1.64%
$ 185,265 $ 33,398
Jun 8, 4 PM $ 0.000206
+1.92%
$ 205,569 $ 29,189
Jun 8, 3 PM $ 0.000214
+1.86%
$ 214,053 $ 24,976
Jun 8, 2 PM $ 0.00021
-2.42%
$ 210,152 $ 29,677
Jun 8, 1 PM $ 0.000215
-0.75%
$ 215,371 $ 29,782
Jun 8, 12 PM $ 0.000217
-7.87%
$ 216,873 $ 31,538
Jun 8, 11 AM $ 0.000236
+3.58%
$ 235,913 $ 26,284
Jun 8, 10 AM $ 0.000228
+9.82%
$ 227,769 $ 23,266
Jun 8, 9 AM $ 0.000207
+1.66%
$ 207,405 $ 18,375
Jun 8, 8 AM $ 0.000204
+1.97%
$ 204,012 $ 17,709
Jun 8, 7 AM $ 0.0002
-0.35%
$ 200,064 $ 16,710
Jun 8, 6 AM $ 0.000201
+7.23%
$ 200,764 $ 15,113
Jun 8, 5 AM $ 0.000187
-1.05%
$ 187,160 $ 14,067
Jun 8, 4 AM $ 0.000189
-1.15%
$ 189,147 $ 14,028
Jun 8, 3 AM $ 0.000192
+0.50%
$ 191,827 $ 14,051
Jun 8, 2 AM $ 0.000191
+0.42%
$ 190,881 $ 14,279
Jun 8, 1 AM $ 0.00019
-1.30%
$ 189,612 $ 14,649
Jun 8, 12 AM $ 0.000192
-1.76%
$ 192,104 $ 15,527
Jun 7, 11 PM $ 0.000196
+0.03%
$ 195,549 $ 15,020
Jun 7, 10 PM $ 0.000196
-1.01%
$ 195,483 $ 15,057
Jun 7, 9 PM $ 0.000177
+3.37%
$ 176,964 $ 8,441
Jun 7, 8 PM $ 0.000171
+1.98%
$ 171,187 $ 6,017
Jun 7, 7 PM $ 0.000168
-0.88%
$ 167,911 $ 5,777
Jun 7, 6 PM $ 0.000169
-0.14%
$ 169,393 $ 6,032
Jun 7, 5 PM $ 0.00017
+4.44%
$ 169,625 $ 6,069
Jun 7, 4 PM $ 0.000162
+0.09%
$ 162,411 $ 4,769
Jun 7, 3 PM $ 0.000162
+0.01%
$ 162,264 $ 4,789
Jun 7, 2 PM $ 0.000162
+0.30%
$ 162,251 $ 4,806
Jun 7, 1 PM $ 0.000162
+0.28%
$ 161,772 $ 4,910
Jun 7, 12 PM $ 0.000161
-0.62%
$ 161,328 $ 4,947
Jun 7, 11 AM $ 0.000162
+0.21%
$ 162,330 $ 4,937
Jun 7, 10 AM $ 0.000162
+0.02%
$ 161,991 $ 4,968
Jun 7, 9 AM $ 0.000162
-0.46%
$ 161,963 $ 4,986
Jun 7, 8 AM $ 0.000163
+1.62%
$ 162,704 $ 6,149
Jun 7, 7 AM $ 0.00016
+0.29%
$ 160,106 $ 6,317
Jun 7, 6 AM $ 0.00016
+0.42%
$ 159,643 $ 6,188
Jun 7, 5 AM $ 0.000159
+0.18%
$ 158,984 $ 6,413