Degen Spartan AI Historical Data

DEGENAI Page 17
Download
Date Close Price change Market cap Trading volume
Jun 9, 7 AM $0.000163
-0.30%
$162,959 $26,431
Jun 9, 6 AM $0.000163
-0.17%
$163,448 $27,570
Jun 9, 5 AM $0.000164
+0.05%
$163,577 $28,241
Jun 9, 4 AM $0.000164
+0.68%
$163,492 $27,825
Jun 9, 3 AM $0.000162
-1.03%
$162,390 $27,723
Jun 9, 2 AM $0.000164
-1.00%
$164,085 $27,696
Jun 9, 1 AM $0.000166
-0.11%
$165,744 $27,826
Jun 9, 12 AM $0.000166
-1.98%
$165,930 $27,439
Jun 8, 11 PM $0.000169
+0.23%
$169,278 $28,361
Jun 8, 10 PM $0.000169
-0.70%
$168,885 $28,363
Jun 8, 9 PM $0.000169
-0.64%
$169,249 $30,398
Jun 8, 8 PM $0.000172
-5.97%
$171,845 $35,727
Jun 8, 7 PM $0.000183
+0.06%
$182,750 $34,610
Jun 8, 6 PM $0.000183
-1.42%
$182,633 $34,965
Jun 8, 5 PM $0.000185
+1.64%
$185,265 $33,398
Jun 8, 4 PM $0.000206
+1.92%
$205,569 $29,189
Jun 8, 3 PM $0.000214
+1.86%
$214,053 $24,976
Jun 8, 2 PM $0.00021
-2.42%
$210,152 $29,677
Jun 8, 1 PM $0.000215
-0.75%
$215,371 $29,782
Jun 8, 12 PM $0.000217
-7.87%
$216,873 $31,538
Jun 8, 11 AM $0.000236
+3.58%
$235,913 $26,284
Jun 8, 10 AM $0.000228
+9.82%
$227,769 $23,266
Jun 8, 9 AM $0.000207
+1.66%
$207,405 $18,375
Jun 8, 8 AM $0.000204
+1.97%
$204,012 $17,709
Jun 8, 7 AM $0.0002
-0.35%
$200,064 $16,710
Jun 8, 6 AM $0.000201
+7.23%
$200,764 $15,113
Jun 8, 5 AM $0.000187
-1.05%
$187,160 $14,067
Jun 8, 4 AM $0.000189
-1.15%
$189,147 $14,028
Jun 8, 3 AM $0.000192
+0.50%
$191,827 $14,051
Jun 8, 2 AM $0.000191
+0.42%
$190,881 $14,279
Jun 8, 1 AM $0.00019
-1.30%
$189,612 $14,649
Jun 8, 12 AM $0.000192
-1.76%
$192,104 $15,527
Jun 7, 11 PM $0.000196
+0.03%
$195,549 $15,020
Jun 7, 10 PM $0.000196
-1.01%
$195,483 $15,057
Jun 7, 9 PM $0.000177
+3.37%
$176,964 $8,441
Jun 7, 8 PM $0.000171
+1.98%
$171,187 $6,017
Jun 7, 7 PM $0.000168
-0.88%
$167,911 $5,777
Jun 7, 6 PM $0.000169
-0.14%
$169,393 $6,032
Jun 7, 5 PM $0.00017
+4.44%
$169,625 $6,069
Jun 7, 4 PM $0.000162
+0.09%
$162,411 $4,769
Jun 7, 3 PM $0.000162
+0.01%
$162,264 $4,789
Jun 7, 2 PM $0.000162
+0.30%
$162,251 $4,806
Jun 7, 1 PM $0.000162
+0.28%
$161,772 $4,910
Jun 7, 12 PM $0.000161
-0.62%
$161,328 $4,947
Jun 7, 11 AM $0.000162
+0.21%
$162,330 $4,937
Jun 7, 10 AM $0.000162
+0.02%
$161,991 $4,968
Jun 7, 9 AM $0.000162
-0.46%
$161,963 $4,986
Jun 7, 8 AM $0.000163
+1.62%
$162,704 $6,149
Jun 7, 7 AM $0.00016
+0.29%
$160,106 $6,317
Jun 7, 6 AM $0.00016
+0.42%
$159,643 $6,188