Degen Spartan AI Historical Data

DEGENAI Page 17
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 PM $ 0.000306
+0.04%
$ 305,616 $ 5,125
Apr 26, 5 PM $ 0.000306
+0.03%
$ 305,491 $ 5,121
Apr 26, 4 PM $ 0.000305
+0.01%
$ 305,389 $ 5,315
Apr 26, 3 PM $ 0.000305
+0.00%
$ 305,348 $ 5,343
Apr 26, 2 PM $ 0.000305
+0.16%
$ 305,353 $ 5,350
Apr 26, 1 PM $ 0.000305
-0.03%
$ 304,862 $ 5,361
Apr 26, 12 PM $ 0.000305
-0.46%
$ 304,964 $ 5,319
Apr 26, 11 AM $ 0.000306
+0.05%
$ 306,305 $ 5,282
Apr 26, 10 AM $ 0.000306
+0.17%
$ 306,169 $ 5,244
Apr 26, 9 AM $ 0.000306
-0.03%
$ 305,638 $ 5,230
Apr 26, 8 AM $ 0.000306
+0.22%
$ 305,745 $ 5,207
Apr 26, 7 AM $ 0.000305
-0.25%
$ 305,076 $ 5,249
Apr 26, 6 AM $ 0.000306
+0.25%
$ 305,833 $ 5,241
Apr 26, 5 AM $ 0.000305
+3.82%
$ 305,086 $ 5,206
Apr 26, 4 AM $ 0.000294
+0.00%
$ 293,874 $ 4,121
Apr 26, 3 AM $ 0.000294
+1.59%
$ 293,873 $ 4,121
Apr 26, 2 AM $ 0.000289
-0.01%
$ 289,284 $ 2,883
Apr 26, 1 AM $ 0.000289
+0.00%
$ 289,309 $ 2,884
Apr 26, 12 AM $ 0.000289
+0.01%
$ 289,309 $ 2,884
Apr 25, 11 PM $ 0.000289
+0.00%
$ 289,464 $ 2,881
Apr 25, 10 PM $ 0.000289
+0.06%
$ 289,464 $ 2,882
Apr 25, 9 PM $ 0.000289
+0.00%
$ 289,284 $ 2,874
Apr 25, 8 PM $ 0.000289
+0.01%
$ 289,284 $ 2,873
Apr 25, 7 PM $ 0.000289
-0.01%
$ 289,250 $ 2,877
Apr 25, 6 PM $ 0.000289
+0.02%
$ 289,284 $ 2,936
Apr 25, 5 PM $ 0.000289
-0.02%
$ 289,230 $ 2,970
Apr 25, 4 PM $ 0.000289
-0.19%
$ 289,324 $ 3,010
Apr 25, 3 PM $ 0.00029
+0.04%
$ 290,007 $ 2,977
Apr 25, 2 PM $ 0.00029
+0.21%
$ 289,885 $ 2,939
Apr 25, 1 PM $ 0.000289
-0.08%
$ 289,284 $ 2,956
Apr 25, 12 PM $ 0.00029
+0.08%
$ 289,522 $ 2,955
Apr 25, 11 AM $ 0.000289
-0.16%
$ 289,284 $ 3,005
Apr 25, 10 AM $ 0.00029
+0.00%
$ 289,743 $ 3,003
Apr 25, 9 AM $ 0.00029
+0.16%
$ 289,743 $ 2,998
Apr 25, 8 AM $ 0.000289
-0.17%
$ 289,284 $ 2,997
Apr 25, 7 AM $ 0.00029
+0.17%
$ 289,776 $ 3,002
Apr 25, 6 AM $ 0.000289
-0.17%
$ 289,284 $ 3,004
Apr 25, 5 AM $ 0.00029
-0.43%
$ 289,776 $ 3,002
Apr 25, 4 AM $ 0.000291
+0.09%
$ 291,018 $ 3,000
Apr 25, 3 AM $ 0.000291
-0.10%
$ 290,744 $ 2,998
Apr 25, 2 AM $ 0.000291
+0.10%
$ 291,033 $ 2,994
Apr 25, 1 AM $ 0.000291
+0.01%
$ 290,744 $ 2,966
Apr 25, 12 AM $ 0.000291
+0.00%
$ 290,727 $ 2,988
Apr 24, 11 PM $ 0.000291
-0.11%
$ 290,727 $ 3,030
Apr 24, 10 PM $ 0.000291
+0.00%
$ 291,043 $ 3,078
Apr 24, 9 PM $ 0.000291
+0.10%
$ 291,042 $ 3,091
Apr 24, 8 PM $ 0.000291
-0.02%
$ 290,744 $ 3,101
Apr 24, 7 PM $ 0.000291
+0.00%
$ 290,801 $ 3,095
Apr 24, 6 PM $ 0.000291
+2.04%
$ 290,802 $ 3,067
Apr 24, 5 PM $ 0.000285
+0.00%
$ 285,146 $ 2,726