Degen Spartan AI Historical Data

DEGENAI Page 18
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 PM $ 0.000285
+0.06%
$ 285,149 $ 2,689
Apr 24, 3 PM $ 0.000285
+0.00%
$ 284,985 $ 2,733
Apr 24, 2 PM $ 0.000285
+0.00%
$ 285,260 $ 2,729
Apr 24, 1 PM $ 0.000285
+0.10%
$ 285,260 $ 2,731
Apr 24, 12 PM $ 0.000285
-0.09%
$ 284,985 $ 2,753
Apr 24, 11 AM $ 0.000285
+0.09%
$ 285,239 $ 2,756
Apr 24, 10 AM $ 0.000285
+0.00%
$ 284,985 $ 2,710
Apr 24, 9 AM $ 0.000285
+0.02%
$ 285,165 $ 2,722
Apr 24, 8 AM $ 0.000285
+0.04%
$ 285,106 $ 2,729
Apr 24, 7 AM $ 0.000285
-0.04%
$ 284,985 $ 2,735
Apr 24, 6 AM $ 0.000285
+0.04%
$ 285,099 $ 2,737
Apr 24, 5 AM $ 0.000285
-0.01%
$ 284,985 $ 2,738
Apr 24, 4 AM $ 0.000285
+0.00%
$ 285,005 $ 2,742
Apr 24, 3 AM $ 0.000285
+0.01%
$ 285,005 $ 2,745
Apr 24, 2 AM $ 0.000285
-0.29%
$ 284,985 $ 2,801
Apr 24, 1 AM $ 0.000286
+0.07%
$ 285,803 $ 2,798
Apr 24, 12 AM $ 0.000286
-0.11%
$ 285,615 $ 2,789
Apr 23, 11 PM $ 0.000286
+0.00%
$ 285,860 $ 2,749
Apr 23, 10 PM $ 0.000286
+0.09%
$ 285,862 $ 2,720
Apr 23, 9 PM $ 0.000286
+0.00%
$ 285,615 $ 2,704
Apr 23, 8 PM $ 0.000286
+0.00%
$ 285,616 $ 2,697
Apr 23, 7 PM $ 0.000286
+0.06%
$ 285,615 $ 2,895
Apr 23, 6 PM $ 0.000285
-1.73%
$ 285,457 $ 2,899
Apr 23, 5 PM $ 0.000291
-0.13%
$ 290,493 $ 2,902
Apr 23, 4 PM $ 0.000291
+0.00%
$ 290,885 $ 2,992
Apr 23, 3 PM $ 0.000291
-0.18%
$ 290,885 $ 2,994
Apr 23, 2 PM $ 0.000291
+0.00%
$ 291,414 $ 3,048
Apr 23, 1 PM $ 0.000291
+0.00%
$ 290,797 $ 3,091
Apr 23, 12 PM $ 0.000291
-0.21%
$ 290,806 $ 3,137
Apr 23, 11 AM $ 0.000291
+0.00%
$ 290,554 $ 3,145
Apr 23, 10 AM $ 0.000291
-0.30%
$ 290,553 $ 3,145
Apr 23, 9 AM $ 0.000291
+0.00%
$ 291,414 $ 3,147
Apr 23, 8 AM $ 0.000291
+0.18%
$ 291,414 $ 3,089
Apr 23, 7 AM $ 0.000291
-0.18%
$ 290,888 $ 3,076
Apr 23, 6 AM $ 0.000291
+0.22%
$ 291,414 $ 3,093
Apr 23, 5 AM $ 0.000291
-0.22%
$ 290,764 $ 3,105
Apr 23, 4 AM $ 0.000291
+0.00%
$ 291,414 $ 3,148
Apr 23, 3 AM $ 0.000291
+0.24%
$ 291,414 $ 3,148
Apr 23, 2 AM $ 0.000291
-0.24%
$ 290,718 $ 3,147
Apr 23, 1 AM $ 0.000291
+0.01%
$ 291,414 $ 3,117
Apr 23, 12 AM $ 0.000291
-2.00%
$ 291,387 $ 3,116
Apr 22, 11 PM $ 0.000297
+0.16%
$ 297,323 $ 3,131
Apr 22, 10 PM $ 0.000297
+0.00%
$ 296,844 $ 3,114
Apr 22, 9 PM $ 0.000297
-0.16%
$ 296,844 $ 3,111
Apr 22, 8 PM $ 0.000297
+0.21%
$ 297,323 $ 3,108
Apr 22, 7 PM $ 0.000297
-0.21%
$ 296,706 $ 3,101
Apr 22, 6 PM $ 0.000297
+0.12%
$ 297,323 $ 3,368
Apr 22, 5 PM $ 0.000297
+0.00%
$ 296,968 $ 3,363
Apr 22, 4 PM $ 0.000297
-0.18%
$ 296,970 $ 3,377
Apr 22, 3 PM $ 0.000298
+1.57%
$ 297,504 $ 3,395