Degen Spartan AI Historical Data

DEGENAI Page 18
Date Close Price change Market cap Trading volume
Mar 8, 10 PM $ 0.000352
+0.16%
$ 352,453 $ 327,056
Mar 8, 9 PM $ 0.000351
-0.92%
$ 351,392 $ 328,663
Mar 8, 8 PM $ 0.000355
+0.61%
$ 354,952 $ 326,308
Mar 8, 7 PM $ 0.000353
+0.50%
$ 352,784 $ 327,660
Mar 8, 6 PM $ 0.000351
+0.26%
$ 351,033 $ 328,335
Mar 8, 5 PM $ 0.00035
+0.17%
$ 350,113 $ 328,154
Mar 8, 4 PM $ 0.00035
-0.77%
$ 349,504 $ 326,247
Mar 8, 3 PM $ 0.000352
+0.16%
$ 352,216 $ 327,756
Mar 8, 2 PM $ 0.000352
+0.49%
$ 351,647 $ 324,570
Mar 8, 1 PM $ 0.00035
-0.80%
$ 349,940 $ 323,020
Mar 8, 12 PM $ 0.000353
-0.39%
$ 352,749 $ 325,132
Mar 8, 11 AM $ 0.000354
-0.07%
$ 354,118 $ 327,585
Mar 8, 10 AM $ 0.000354
+0.89%
$ 354,369 $ 328,606
Mar 8, 9 AM $ 0.000351
-2.96%
$ 351,259 $ 328,284
Mar 8, 8 AM $ 0.000362
-1.01%
$ 361,965 $ 328,434
Mar 8, 7 AM $ 0.000366
+0.16%
$ 365,641 $ 333,328
Mar 8, 6 AM $ 0.000365
+0.46%
$ 365,040 $ 332,218
Mar 8, 5 AM $ 0.000363
-5.49%
$ 363,364 $ 331,833
Mar 8, 4 AM $ 0.000384
+0.60%
$ 384,452 $ 328,369
Mar 8, 3 AM $ 0.000382
-0.41%
$ 382,176 $ 330,333
Mar 8, 2 AM $ 0.000384
-0.84%
$ 383,764 $ 331,225
Mar 8, 1 AM $ 0.000387
+0.24%
$ 387,027 $ 330,484
Mar 8, 12 AM $ 0.000386
-0.50%
$ 386,090 $ 329,953
Mar 7, 11 PM $ 0.000388
+0.49%
$ 388,039 $ 326,893
Mar 7, 10 PM $ 0.000386
+0.15%
$ 386,164 $ 325,257
Mar 7, 9 PM $ 0.000385
-0.43%
$ 385,213 $ 323,388
Mar 7, 8 PM $ 0.000387
+0.18%
$ 386,676 $ 322,096
Mar 7, 7 PM $ 0.000386
-0.38%
$ 386,409 $ 321,215
Mar 7, 6 PM $ 0.000388
-0.51%
$ 388,457 $ 318,493
Mar 7, 5 PM $ 0.00039
+0.37%
$ 390,447 $ 319,229
Mar 7, 4 PM $ 0.000389
-0.03%
$ 388,997 $ 318,854
Mar 7, 3 PM $ 0.000389
-0.32%
$ 389,123 $ 322,823
Mar 7, 2 PM $ 0.00039
-0.16%
$ 390,385 $ 326,175
Mar 7, 1 PM $ 0.000391
-0.11%
$ 391,005 $ 328,679
Mar 7, 12 PM $ 0.000391
-0.77%
$ 391,440 $ 329,420
Mar 7, 11 AM $ 0.000395
+0.14%
$ 394,484 $ 326,135
Mar 7, 10 AM $ 0.000394
+0.46%
$ 393,943 $ 323,024
Mar 7, 9 AM $ 0.000392
+0.17%
$ 392,125 $ 325,279
Mar 7, 8 AM $ 0.000391
+0.09%
$ 391,461 $ 321,808
Mar 7, 7 AM $ 0.000391
+0.20%
$ 391,092 $ 320,605
Mar 7, 6 AM $ 0.00039
-0.19%
$ 390,297 $ 322,332
Mar 7, 5 AM $ 0.000391
+0.21%
$ 391,021 $ 318,984
Mar 7, 4 AM $ 0.00039
-0.41%
$ 390,186 $ 322,572
Mar 7, 3 AM $ 0.000392
+0.29%
$ 391,783 $ 321,412
Mar 7, 2 AM $ 0.000391
-0.76%
$ 390,644 $ 320,796
Mar 7, 1 AM $ 0.000394
+0.13%
$ 393,635 $ 321,314
Mar 7, 12 AM $ 0.000393
+0.01%
$ 393,125 $ 324,725
Mar 6, 11 PM $ 0.000393
+0.12%
$ 393,090 $ 325,074
Mar 6, 10 PM $ 0.000393
-0.29%
$ 392,634 $ 325,895
Mar 6, 9 PM $ 0.000394
-0.33%
$ 393,510 $ 324,626