Degen Spartan AI Historical Data

DEGENAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 5 AM $0.000159
+0.18%
$158,984 $6,413
Jun 7, 4 AM $0.000159
+0.27%
$158,706 $6,398
Jun 7, 3 AM $0.000158
-0.18%
$158,273 $6,649
Jun 7, 2 AM $0.000159
+0.42%
$158,556 $6,499
Jun 7, 1 AM $0.000158
+4.57%
$157,862 $6,247
Jun 7, 12 AM $0.000151
-1.05%
$150,958 $5,369
Jun 6, 11 PM $0.000153
+0.34%
$152,567 $5,340
Jun 6, 10 PM $0.000152
-0.14%
$152,052 $5,363
Jun 6, 9 PM $0.000152
-0.12%
$152,075 $5,416
Jun 6, 8 PM $0.000152
+0.01%
$152,286 $5,813
Jun 6, 7 PM $0.000152
-0.26%
$152,124 $5,927
Jun 6, 6 PM $0.000153
+0.21%
$152,516 $5,806
Jun 6, 5 PM $0.000152
-0.95%
$152,238 $5,807
Jun 6, 4 PM $0.000154
-0.14%
$153,696 $5,764
Jun 6, 3 PM $0.000154
-0.19%
$153,907 $5,827
Jun 6, 2 PM $0.000154
+0.04%
$154,197 $5,853
Jun 6, 1 PM $0.000155
+0.80%
$155,146 $5,799
Jun 6, 12 PM $0.000154
+0.35%
$153,919 $5,679
Jun 6, 11 AM $0.000153
-0.19%
$153,377 $5,841
Jun 6, 10 AM $0.000154
+0.18%
$153,663 $6,086
Jun 6, 9 AM $0.000153
+0.66%
$153,385 $6,453
Jun 6, 8 AM $0.000152
+1.67%
$151,482 $5,277
Jun 6, 7 AM $0.000149
+1.58%
$149,000 $5,131
Jun 6, 6 AM $0.000147
+1.14%
$146,681 $5,132
Jun 6, 5 AM $0.000145
-0.48%
$145,026 $4,964
Jun 6, 4 AM $0.000146
-2.30%
$145,731 $4,991
Jun 6, 3 AM $0.000149
-1.60%
$149,168 $4,798
Jun 6, 2 AM $0.000152
-0.34%
$151,599 $4,827
Jun 6, 1 AM $0.000152
-0.43%
$152,119 $5,003
Jun 6, 12 AM $0.000153
+0.51%
$152,771 $5,157
Jun 5, 11 PM $0.000152
-0.96%
$152,001 $5,162
Jun 5, 10 PM $0.000153
-1.23%
$153,469 $5,166
Jun 5, 9 PM $0.000155
-0.26%
$155,381 $5,182
Jun 5, 8 PM $0.000156
+0.43%
$155,789 $4,735
Jun 5, 7 PM $0.000155
-0.70%
$155,128 $5,243
Jun 5, 6 PM $0.000156
-0.89%
$156,226 $5,249
Jun 5, 5 PM $0.000158
+0.20%
$157,622 $6,661
Jun 5, 4 PM $0.000157
-0.24%
$157,300 $6,759
Jun 5, 3 PM $0.000158
-0.41%
$157,683 $7,090
Jun 5, 2 PM $0.000158
-0.67%
$158,339 $7,160
Jun 5, 1 PM $0.000159
+0.36%
$159,413 $7,249
Jun 5, 12 PM $0.000159
-1.58%
$158,840 $7,200
Jun 5, 11 AM $0.000161
+0.42%
$161,387 $7,679
Jun 5, 10 AM $0.000161
-0.93%
$160,709 $7,267
Jun 5, 9 AM $0.000162
+3.22%
$162,217 $8,184
Jun 5, 8 AM $0.000157
-1.56%
$157,159 $8,091
Jun 5, 7 AM $0.00016
+0.32%
$159,646 $8,498
Jun 5, 6 AM $0.000159
-2.56%
$159,129 $8,627
Jun 5, 5 AM $0.000163
-0.67%
$163,308 $8,905
Jun 5, 4 AM $0.000164
+0.13%
$164,413 $9,557