Degen Spartan AI Historical Data

DEGENAI Page 18
Download
Date Close Price change Market cap Trading volume
Jun 7, 4 AM $ 0.000159
+0.27%
$ 158,706 $ 6,398
Jun 7, 3 AM $ 0.000158
-0.18%
$ 158,273 $ 6,649
Jun 7, 2 AM $ 0.000159
+0.42%
$ 158,556 $ 6,499
Jun 7, 1 AM $ 0.000158
+4.57%
$ 157,862 $ 6,247
Jun 7, 12 AM $ 0.000151
-1.05%
$ 150,958 $ 5,369
Jun 6, 11 PM $ 0.000153
+0.34%
$ 152,567 $ 5,340
Jun 6, 10 PM $ 0.000152
-0.14%
$ 152,052 $ 5,363
Jun 6, 9 PM $ 0.000152
-0.12%
$ 152,075 $ 5,416
Jun 6, 8 PM $ 0.000152
+0.01%
$ 152,286 $ 5,813
Jun 6, 7 PM $ 0.000152
-0.26%
$ 152,124 $ 5,927
Jun 6, 6 PM $ 0.000153
+0.21%
$ 152,516 $ 5,806
Jun 6, 5 PM $ 0.000152
-0.95%
$ 152,238 $ 5,807
Jun 6, 4 PM $ 0.000154
-0.14%
$ 153,696 $ 5,764
Jun 6, 3 PM $ 0.000154
-0.19%
$ 153,907 $ 5,827
Jun 6, 2 PM $ 0.000154
+0.04%
$ 154,197 $ 5,853
Jun 6, 1 PM $ 0.000155
+0.80%
$ 155,146 $ 5,799
Jun 6, 12 PM $ 0.000154
+0.35%
$ 153,919 $ 5,679
Jun 6, 11 AM $ 0.000153
-0.19%
$ 153,377 $ 5,841
Jun 6, 10 AM $ 0.000154
+0.18%
$ 153,663 $ 6,086
Jun 6, 9 AM $ 0.000153
+0.66%
$ 153,385 $ 6,453
Jun 6, 8 AM $ 0.000152
+1.67%
$ 151,482 $ 5,277
Jun 6, 7 AM $ 0.000149
+1.58%
$ 149,000 $ 5,131
Jun 6, 6 AM $ 0.000147
+1.14%
$ 146,681 $ 5,132
Jun 6, 5 AM $ 0.000145
-0.48%
$ 145,026 $ 4,964
Jun 6, 4 AM $ 0.000146
-2.30%
$ 145,731 $ 4,991
Jun 6, 3 AM $ 0.000149
-1.60%
$ 149,168 $ 4,798
Jun 6, 2 AM $ 0.000152
-0.34%
$ 151,599 $ 4,827
Jun 6, 1 AM $ 0.000152
-0.43%
$ 152,119 $ 5,003
Jun 6, 12 AM $ 0.000153
+0.51%
$ 152,771 $ 5,157
Jun 5, 11 PM $ 0.000152
-0.96%
$ 152,001 $ 5,162
Jun 5, 10 PM $ 0.000153
-1.23%
$ 153,469 $ 5,166
Jun 5, 9 PM $ 0.000155
-0.26%
$ 155,381 $ 5,182
Jun 5, 8 PM $ 0.000156
+0.43%
$ 155,789 $ 4,735
Jun 5, 7 PM $ 0.000155
-0.70%
$ 155,128 $ 5,243
Jun 5, 6 PM $ 0.000156
-0.89%
$ 156,226 $ 5,249
Jun 5, 5 PM $ 0.000158
+0.20%
$ 157,622 $ 6,661
Jun 5, 4 PM $ 0.000157
-0.24%
$ 157,300 $ 6,759
Jun 5, 3 PM $ 0.000158
-0.41%
$ 157,683 $ 7,090
Jun 5, 2 PM $ 0.000158
-0.67%
$ 158,339 $ 7,160
Jun 5, 1 PM $ 0.000159
+0.36%
$ 159,413 $ 7,249
Jun 5, 12 PM $ 0.000159
-1.58%
$ 158,840 $ 7,200
Jun 5, 11 AM $ 0.000161
+0.42%
$ 161,387 $ 7,679
Jun 5, 10 AM $ 0.000161
-0.93%
$ 160,709 $ 7,267
Jun 5, 9 AM $ 0.000162
+3.22%
$ 162,217 $ 8,184
Jun 5, 8 AM $ 0.000157
-1.56%
$ 157,159 $ 8,091
Jun 5, 7 AM $ 0.00016
+0.32%
$ 159,646 $ 8,498
Jun 5, 6 AM $ 0.000159
-2.56%
$ 159,129 $ 8,627
Jun 5, 5 AM $ 0.000163
-0.67%
$ 163,308 $ 8,905
Jun 5, 4 AM $ 0.000164
+0.13%
$ 164,413 $ 9,557
Jun 5, 3 AM $ 0.000164
-0.44%
$ 164,191 $ 9,566