Degen Spartan AI Historical Data

DEGENAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000165
-0.83%
$ 164,915 $ 9,647
Jun 5, 1 AM $ 0.000166
-0.57%
$ 166,301 $ 9,954
Jun 5, 12 AM $ 0.000168
+0.04%
$ 167,719 $ 9,914
Jun 4, 11 PM $ 0.000167
+0.35%
$ 167,446 $ 11,323
Jun 4, 10 PM $ 0.000167
-0.15%
$ 166,861 $ 11,459
Jun 4, 9 PM $ 0.000167
-0.38%
$ 167,114 $ 13,176
Jun 4, 8 PM $ 0.000168
-2.40%
$ 167,749 $ 26,174
Jun 4, 7 PM $ 0.000172
-0.42%
$ 171,878 $ 25,937
Jun 4, 6 PM $ 0.000173
+1.25%
$ 172,600 $ 25,710
Jun 4, 5 PM $ 0.00017
-0.80%
$ 170,165 $ 23,966
Jun 4, 4 PM $ 0.000172
+0.44%
$ 171,538 $ 23,817
Jun 4, 3 PM $ 0.000171
-0.44%
$ 170,790 $ 23,943
Jun 4, 2 PM $ 0.000172
-0.64%
$ 171,550 $ 23,917
Jun 4, 1 PM $ 0.000173
+0.09%
$ 172,648 $ 23,776
Jun 4, 12 PM $ 0.000173
+0.90%
$ 172,493 $ 23,622
Jun 4, 11 AM $ 0.000171
+1.04%
$ 170,962 $ 23,062
Jun 4, 10 AM $ 0.000169
-3.18%
$ 169,200 $ 23,584
Jun 4, 9 AM $ 0.000174
+0.63%
$ 174,205 $ 21,571
Jun 4, 8 AM $ 0.000173
-1.86%
$ 173,108 $ 21,999
Jun 4, 7 AM $ 0.000177
-0.54%
$ 176,673 $ 21,823
Jun 4, 6 AM $ 0.000178
-0.34%
$ 177,641 $ 22,092
Jun 4, 5 AM $ 0.000179
+1.38%
$ 178,788 $ 21,676
Jun 4, 4 AM $ 0.000177
-0.62%
$ 176,626 $ 20,772
Jun 4, 3 AM $ 0.000178
+2.39%
$ 177,735 $ 21,129
Jun 4, 2 AM $ 0.000174
+0.80%
$ 173,588 $ 20,536
Jun 4, 1 AM $ 0.000172
-1.93%
$ 172,213 $ 20,366
Jun 4, 12 AM $ 0.000176
-1.41%
$ 175,600 $ 21,935
Jun 3, 11 PM $ 0.000178
+1.70%
$ 178,036 $ 21,418
Jun 3, 10 PM $ 0.000175
-4.83%
$ 175,051 $ 20,137
Jun 3, 9 PM $ 0.000184
-15.39%
$ 183,946 $ 18,883
Jun 3, 8 PM $ 0.000217
-0.94%
$ 217,409 $ 5,551
Jun 3, 7 PM $ 0.00022
-0.68%
$ 220,381 $ 5,641
Jun 3, 6 PM $ 0.000222
-0.01%
$ 221,891 $ 5,660
Jun 3, 5 PM $ 0.000222
+0.29%
$ 221,923 $ 5,663
Jun 3, 4 PM $ 0.000221
-0.42%
$ 221,282 $ 5,620
Jun 3, 3 PM $ 0.000222
-1.46%
$ 222,205 $ 5,216
Jun 3, 2 PM $ 0.000226
-0.23%
$ 225,506 $ 5,169
Jun 3, 1 PM $ 0.000226
-0.24%
$ 226,036 $ 5,304
Jun 3, 12 PM $ 0.000227
+0.00%
$ 226,587 $ 5,336
Jun 3, 11 AM $ 0.000227
-0.40%
$ 226,597 $ 5,374
Jun 3, 10 AM $ 0.000228
+0.99%
$ 227,517 $ 5,394
Jun 3, 9 AM $ 0.000225
+0.14%
$ 225,276 $ 5,361
Jun 3, 8 AM $ 0.000225
-0.04%
$ 224,928 $ 5,391
Jun 3, 7 AM $ 0.000225
+0.25%
$ 225,024 $ 5,317
Jun 3, 6 AM $ 0.000224
+0.31%
$ 224,471 $ 5,318
Jun 3, 5 AM $ 0.000224
+1.37%
$ 223,777 $ 5,297
Jun 3, 4 AM $ 0.000221
-0.65%
$ 220,746 $ 5,302
Jun 3, 3 AM $ 0.000222
-0.78%
$ 222,196 $ 4,821
Jun 3, 2 AM $ 0.000224
-0.22%
$ 223,941 $ 4,781
Jun 3, 1 AM $ 0.000224
+0.23%
$ 224,424 $ 4,783