Degen Spartan AI Historical Data

DEGENAI Page 19
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.000394
-0.33%
$ 393,510 $ 324,626
Mar 6, 8 PM $ 0.000395
+0.58%
$ 394,810 $ 329,249
Mar 6, 7 PM $ 0.000392
-0.13%
$ 391,713 $ 327,760
Mar 6, 6 PM $ 0.000392
+1.36%
$ 391,907 $ 330,653
Mar 6, 5 PM $ 0.000386
-0.26%
$ 386,142 $ 329,711
Mar 6, 4 PM $ 0.000387
-0.76%
$ 387,131 $ 332,080
Mar 6, 3 PM $ 0.00039
+0.74%
$ 390,082 $ 331,244
Mar 6, 2 PM $ 0.000387
-0.82%
$ 387,199 $ 331,043
Mar 6, 1 PM $ 0.00039
-0.84%
$ 390,389 $ 326,810
Mar 6, 12 PM $ 0.000394
-0.69%
$ 393,699 $ 326,955
Mar 6, 11 AM $ 0.000396
-0.04%
$ 396,427 $ 327,896
Mar 6, 10 AM $ 0.000397
+0.19%
$ 396,585 $ 326,267
Mar 6, 9 AM $ 0.000396
-1.04%
$ 395,851 $ 322,346
Mar 6, 8 AM $ 0.0004
-0.55%
$ 399,995 $ 324,096
Mar 6, 7 AM $ 0.000402
+0.54%
$ 402,215 $ 324,432
Mar 6, 6 AM $ 0.0004
+0.28%
$ 400,067 $ 322,857
Mar 6, 5 AM $ 0.000399
-0.82%
$ 398,952 $ 321,662
Mar 6, 4 AM $ 0.000402
-0.06%
$ 402,267 $ 319,735
Mar 6, 3 AM $ 0.000403
-0.27%
$ 402,498 $ 318,851
Mar 6, 2 AM $ 0.000404
-0.03%
$ 403,590 $ 320,036
Mar 6, 1 AM $ 0.000404
+1.00%
$ 403,704 $ 322,271
Mar 6, 12 AM $ 0.0004
+0.23%
$ 399,712 $ 323,513
Mar 5, 11 PM $ 0.000399
-0.32%
$ 398,778 $ 325,164
Mar 5, 10 PM $ 0.0004
-0.70%
$ 400,076 $ 327,666
Mar 5, 9 PM $ 0.000403
-0.40%
$ 402,914 $ 330,060
Mar 5, 8 PM $ 0.000405
+0.32%
$ 404,745 $ 326,234
Mar 5, 7 PM $ 0.000404
-0.05%
$ 403,858 $ 326,830
Mar 5, 6 PM $ 0.000403
-0.21%
$ 403,360 $ 330,393
Mar 5, 5 PM $ 0.000404
-0.08%
$ 404,041 $ 330,183
Mar 5, 4 PM $ 0.000404
-0.38%
$ 404,307 $ 326,464
Mar 5, 3 PM $ 0.000406
-1.47%
$ 405,858 $ 324,806
Mar 5, 2 PM $ 0.000412
-0.40%
$ 411,932 $ 325,211
Mar 5, 1 PM $ 0.000414
-1.02%
$ 413,606 $ 329,185
Mar 5, 12 PM $ 0.000418
-0.08%
$ 417,876 $ 329,259
Mar 5, 11 AM $ 0.000418
+0.15%
$ 418,199 $ 330,841
Mar 5, 10 AM $ 0.000418
+0.56%
$ 417,555 $ 332,307
Mar 5, 9 AM $ 0.000415
+1.20%
$ 415,225 $ 336,594
Mar 5, 8 AM $ 0.00041
-0.26%
$ 410,282 $ 335,854
Mar 5, 7 AM $ 0.000411
-0.07%
$ 411,343 $ 337,048
Mar 5, 6 AM $ 0.000412
+0.24%
$ 411,625 $ 340,546
Mar 5, 5 AM $ 0.000411
-0.26%
$ 410,659 $ 342,727
Mar 5, 4 AM $ 0.000412
+0.56%
$ 411,747 $ 340,432
Mar 5, 3 AM $ 0.000409
-0.21%
$ 409,445 $ 344,050
Mar 5, 2 AM $ 0.00041
-0.18%
$ 410,315 $ 340,502
Mar 5, 1 AM $ 0.000411
-0.25%
$ 411,076 $ 336,796
Mar 5, 12 AM $ 0.000412
-0.75%
$ 412,123 $ 331,558
Mar 4, 11 PM $ 0.000415
-0.37%
$ 415,236 $ 326,534
Mar 4, 10 PM $ 0.000417
-0.07%
$ 416,774 $ 324,618
Mar 4, 9 PM $ 0.000417
-0.19%
$ 417,086 $ 322,428
Mar 4, 8 PM $ 0.000419
-0.27%
$ 418,758 $ 324,072