Degen Spartan AI Historical Data

DEGENAI Page 19
Download
Date Close Price change Market cap Trading volume
Jun 5, 3 AM $0.000164
-0.44%
$164,191 $9,566
Jun 5, 2 AM $0.000165
-0.83%
$164,915 $9,647
Jun 5, 1 AM $0.000166
-0.57%
$166,301 $9,954
Jun 5, 12 AM $0.000168
+0.04%
$167,719 $9,914
Jun 4, 11 PM $0.000167
+0.35%
$167,446 $11,323
Jun 4, 10 PM $0.000167
-0.15%
$166,861 $11,459
Jun 4, 9 PM $0.000167
-0.38%
$167,114 $13,176
Jun 4, 8 PM $0.000168
-2.40%
$167,749 $26,174
Jun 4, 7 PM $0.000172
-0.42%
$171,878 $25,937
Jun 4, 6 PM $0.000173
+1.25%
$172,600 $25,710
Jun 4, 5 PM $0.00017
-0.80%
$170,165 $23,966
Jun 4, 4 PM $0.000172
+0.44%
$171,538 $23,817
Jun 4, 3 PM $0.000171
-0.44%
$170,790 $23,943
Jun 4, 2 PM $0.000172
-0.64%
$171,550 $23,917
Jun 4, 1 PM $0.000173
+0.09%
$172,648 $23,776
Jun 4, 12 PM $0.000173
+0.90%
$172,493 $23,622
Jun 4, 11 AM $0.000171
+1.04%
$170,962 $23,062
Jun 4, 10 AM $0.000169
-3.18%
$169,200 $23,584
Jun 4, 9 AM $0.000174
+0.63%
$174,205 $21,571
Jun 4, 8 AM $0.000173
-1.86%
$173,108 $21,999
Jun 4, 7 AM $0.000177
-0.54%
$176,673 $21,823
Jun 4, 6 AM $0.000178
-0.34%
$177,641 $22,092
Jun 4, 5 AM $0.000179
+1.38%
$178,788 $21,676
Jun 4, 4 AM $0.000177
-0.62%
$176,626 $20,772
Jun 4, 3 AM $0.000178
+2.39%
$177,735 $21,129
Jun 4, 2 AM $0.000174
+0.80%
$173,588 $20,536
Jun 4, 1 AM $0.000172
-1.93%
$172,213 $20,366
Jun 4, 12 AM $0.000176
-1.41%
$175,600 $21,935
Jun 3, 11 PM $0.000178
+1.70%
$178,036 $21,418
Jun 3, 10 PM $0.000175
-4.83%
$175,051 $20,137
Jun 3, 9 PM $0.000184
-15.39%
$183,946 $18,883
Jun 3, 8 PM $0.000217
-0.94%
$217,409 $5,551
Jun 3, 7 PM $0.00022
-0.68%
$220,381 $5,641
Jun 3, 6 PM $0.000222
-0.01%
$221,891 $5,660
Jun 3, 5 PM $0.000222
+0.29%
$221,923 $5,663
Jun 3, 4 PM $0.000221
-0.42%
$221,282 $5,620
Jun 3, 3 PM $0.000222
-1.46%
$222,205 $5,216
Jun 3, 2 PM $0.000226
-0.23%
$225,506 $5,169
Jun 3, 1 PM $0.000226
-0.24%
$226,036 $5,304
Jun 3, 12 PM $0.000227
+0.00%
$226,587 $5,336
Jun 3, 11 AM $0.000227
-0.40%
$226,597 $5,374
Jun 3, 10 AM $0.000228
+0.99%
$227,517 $5,394
Jun 3, 9 AM $0.000225
+0.14%
$225,276 $5,361
Jun 3, 8 AM $0.000225
-0.04%
$224,928 $5,391
Jun 3, 7 AM $0.000225
+0.25%
$225,024 $5,317
Jun 3, 6 AM $0.000224
+0.31%
$224,471 $5,318
Jun 3, 5 AM $0.000224
+1.37%
$223,777 $5,297
Jun 3, 4 AM $0.000221
-0.65%
$220,746 $5,302
Jun 3, 3 AM $0.000222
-0.78%
$222,196 $4,821
Jun 3, 2 AM $0.000224
-0.22%
$223,941 $4,781