Degen Spartan AI Historical Data

DEGENAI Page 19
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 PM $ 0.000298
+1.57%
$ 297,504 $ 3,395
Apr 22, 2 PM $ 0.000293
+0.12%
$ 292,903 $ 3,430
Apr 22, 1 PM $ 0.000293
-0.45%
$ 292,673 $ 3,472
Apr 22, 12 PM $ 0.000294
+0.03%
$ 294,005 $ 4,947
Apr 22, 11 AM $ 0.000294
+0.23%
$ 293,928 $ 4,915
Apr 22, 10 AM $ 0.000293
-0.06%
$ 293,254 $ 4,946
Apr 22, 9 AM $ 0.000293
+0.41%
$ 293,421 $ 4,970
Apr 22, 8 AM $ 0.000292
-0.20%
$ 292,226 $ 4,967
Apr 22, 7 AM $ 0.000293
+1.13%
$ 292,800 $ 4,966
Apr 22, 6 AM $ 0.00029
-1.33%
$ 289,520 $ 4,932
Apr 22, 5 AM $ 0.000293
+0.63%
$ 293,428 $ 4,939
Apr 22, 4 AM $ 0.000292
+0.00%
$ 291,581 $ 4,927
Apr 22, 3 AM $ 0.000292
+1.04%
$ 291,574 $ 4,936
Apr 22, 2 AM $ 0.000289
+0.54%
$ 288,580 $ 4,921
Apr 22, 1 AM $ 0.000287
-0.15%
$ 287,017 $ 4,982
Apr 22, 12 AM $ 0.000287
+0.42%
$ 287,447 $ 5,028
Apr 21, 11 PM $ 0.000286
+0.24%
$ 286,243 $ 5,025
Apr 21, 10 PM $ 0.000286
+0.07%
$ 285,551 $ 4,994
Apr 21, 9 PM $ 0.000285
-0.23%
$ 285,339 $ 4,998
Apr 21, 8 PM $ 0.000286
+0.50%
$ 286,009 $ 5,010
Apr 21, 7 PM $ 0.000285
-0.37%
$ 284,587 $ 5,045
Apr 21, 6 PM $ 0.000286
-0.01%
$ 285,635 $ 5,048
Apr 21, 5 PM $ 0.000286
+0.55%
$ 285,655 $ 5,225
Apr 21, 4 PM $ 0.000284
-1.09%
$ 284,098 $ 5,223
Apr 21, 3 PM $ 0.000287
+0.54%
$ 287,216 $ 5,174
Apr 21, 2 PM $ 0.000286
-2.49%
$ 285,665 $ 3,706
Apr 21, 1 PM $ 0.000293
-0.03%
$ 292,945 $ 3,639
Apr 21, 12 PM $ 0.000293
-1.66%
$ 293,038 $ 3,568
Apr 21, 11 AM $ 0.000298
+0.03%
$ 297,998 $ 3,550
Apr 21, 10 AM $ 0.000298
-0.07%
$ 297,912 $ 3,596
Apr 21, 9 AM $ 0.000298
-0.11%
$ 298,124 $ 3,573
Apr 21, 8 AM $ 0.000298
+0.18%
$ 298,441 $ 3,711
Apr 21, 7 AM $ 0.000298
+0.10%
$ 297,912 $ 3,694
Apr 21, 6 AM $ 0.000298
-0.04%
$ 297,610 $ 3,736
Apr 21, 5 AM $ 0.000298
+0.05%
$ 297,733 $ 3,797
Apr 21, 4 AM $ 0.000298
-0.01%
$ 297,577 $ 3,819
Apr 21, 3 AM $ 0.000298
-0.08%
$ 297,615 $ 3,881
Apr 21, 2 AM $ 0.000298
-0.01%
$ 297,847 $ 3,908
Apr 21, 1 AM $ 0.000298
+0.12%
$ 297,872 $ 3,858
Apr 21, 12 AM $ 0.000298
+0.08%
$ 297,510 $ 3,823
Apr 20, 11 PM $ 0.000297
-0.14%
$ 297,261 $ 3,844
Apr 20, 10 PM $ 0.000298
-0.03%
$ 297,668 $ 3,845
Apr 20, 9 PM $ 0.000298
+0.12%
$ 297,767 $ 3,869
Apr 20, 8 PM $ 0.000297
-0.20%
$ 297,403 $ 3,832
Apr 20, 7 PM $ 0.000298
+0.00%
$ 298,004 $ 3,831
Apr 20, 6 PM $ 0.000298
+2.22%
$ 298,005 $ 3,829
Apr 20, 5 PM $ 0.000292
-0.04%
$ 291,524 $ 3,073
Apr 20, 4 PM $ 0.000292
+0.04%
$ 291,655 $ 3,060
Apr 20, 3 PM $ 0.000292
-0.05%
$ 291,524 $ 3,041
Apr 20, 2 PM $ 0.000292
+0.00%
$ 291,664 $ 3,041