Degen Spartan AI Historical Data

DEGENAI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 21, 2026 $ 0.000414
-14.08%
$ 414,284 $ 346,614
Feb 20, 2026 $ 0.000483
+36.36%
$ 482,575 $ 422,463
Feb 19, 2026 $ 0.000354
+8.82%
$ 354,154 $ 351,858
Feb 18, 2026 $ 0.000326
+0.41%
$ 325,921 $ 333,941
Feb 17, 2026 $ 0.000325
-13.07%
$ 324,600 $ 333,991
Feb 16, 2026 $ 0.000373
+3.85%
$ 373,418 $ 328,501
Feb 15, 2026 $ 0.000359
-8.51%
$ 359,666 $ 331,593
Feb 14, 2026 $ 0.000393
+15.15%
$ 392,863 $ 343,388
Feb 13, 2026 $ 0.000341
+12.70%
$ 341,163 $ 340,269
Feb 12, 2026 $ 0.000303
+0.19%
$ 302,708 $ 330,043
Feb 11, 2026 $ 0.000302
+3.46%
$ 302,124 $ 328,137
Feb 10, 2026 $ 0.000292
-5.63%
$ 292,021 $ 326,019
Feb 9, 2026 $ 0.00031
-7.06%
$ 309,491 $ 319,661
Feb 8, 2026 $ 0.000333
+1.98%
$ 332,995 $ 323,353
Feb 7, 2026 $ 0.000327
-0.49%
$ 326,635 $ 319,210
Feb 6, 2026 $ 0.000328
+7.81%
$ 327,589 $ 318,889
Feb 5, 2026 $ 0.000304
-10.79%
$ 303,958 $ 325,817
Feb 4, 2026 $ 0.000341
-6.48%
$ 340,662 $ 310,894
Feb 3, 2026 $ 0.000364
-7.39%
$ 364,322 $ 316,478
Feb 2, 2026 $ 0.000393
+3.94%
$ 393,377 $ 315,263
Feb 1, 2026 $ 0.000379
-0.30%
$ 378,531 $ 318,302
Jan 31, 2026 $ 0.00038
-20.03%
$ 379,672 $ 352,545
Jan 30, 2026 $ 0.000475
-2.10%
$ 474,785 $ 317,668
Jan 29, 2026 $ 0.000485
-6.61%
$ 484,981 $ 305,004
Jan 28, 2026 $ 0.000519
-3.52%
$ 519,273 $ 320,341
Jan 27, 2026 $ 0.000538
-2.25%
$ 538,216 $ 321,312
Jan 26, 2026 $ 0.00055
+12.10%
$ 550,381 $ 326,231
Jan 25, 2026 $ 0.00049
-8.55%
$ 490,221 $ 326,439
Jan 24, 2026 $ 0.000536
-3.88%
$ 536,157 $ 308,420
Jan 23, 2026 $ 0.000557
-4.06%
$ 557,442 $ 338,643
Jan 22, 2026 $ 0.000581
-6.23%
$ 580,801 $ 323,046
Jan 21, 2026 $ 0.000616
-1.89%
$ 616,139 $ 328,370
Jan 20, 2026 $ 0.000628
-16.50%
$ 627,986 $ 335,118
Jan 19, 2026 $ 0.000753
+7.56%
$ 752,678 $ 348,774
Jan 18, 2026 $ 0.0007
-7.85%
$ 699,766 $ 356,385
Jan 17, 2026 $ 0.000759
-2.68%
$ 759,265 $ 341,456
Jan 16, 2026 $ 0.00078
-2.08%
$ 780,010 $ 336,050
Jan 15, 2026 $ 0.000797
-6.39%
$ 796,538 $ 318,159
Jan 14, 2026 $ 0.00085
+5.69%
$ 850,163 $ 346,249
Jan 13, 2026 $ 0.000804
+8.90%
$ 803,889 $ 353,087
Jan 12, 2026 $ 0.000729
-9.13%
$ 728,455 $ 337,275
Jan 11, 2026 $ 0.000801
+12.58%
$ 800,821 $ 326,935
Jan 10, 2026 $ 0.000711
-11.08%
$ 711,348 $ 355,383
Jan 9, 2026 $ 0.0008
-4.62%
$ 799,688 $ 345,084
Jan 8, 2026 $ 0.000839
+7.93%
$ 838,580 $ 356,458
Jan 7, 2026 $ 0.000776
-11.56%
$ 776,396 $ 363,356
Jan 6, 2026 $ 0.000878
-7.32%
$ 878,366 $ 405,096
Jan 5, 2026 $ 0.000948
-8.27%
$ 947,716 $ 402,119
Jan 4, 2026 $ 0.00104
-3.29%
$ 1.04 million $ 477,209
Jan 3, 2026 $ 0.00107
+13.77%
$ 1.07 million $ 663,307