Degen Spartan AI Historical Data

DEGENAI Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2026 $0.000258
-0.56%
$258,338 $7,593
May 25, 2026 $0.00026
-10.83%
$259,834 $17,691
May 24, 2026 $0.000291
-1.16%
$291,824 $23,725
May 23, 2026 $0.000295
+12.47%
$294,777 $20,481
May 22, 2026 $0.000262
-15.08%
$262,087 $11,306
May 21, 2026 $0.000309
+4.42%
$308,629 $12,285
May 20, 2026 $0.000296
+1.13%
$295,578 $3,099
May 19, 2026 $0.000292
-1.44%
$292,283 $3,743
May 18, 2026 $0.000297
+1.11%
$296,556 $4,521
May 17, 2026 $0.000293
-0.69%
$293,291 $3,993
May 16, 2026 $0.000295
-4.27%
$295,325 $4,997
May 15, 2026 $0.000309
-6.80%
$308,507 $5,184
May 14, 2026 $0.000331
+0.12%
$331,004 $9,736
May 13, 2026 $0.000331
-5.10%
$330,612 $18,778
May 12, 2026 $0.000348
+3.87%
$348,367 $8,722
May 11, 2026 $0.000335
+5.19%
$335,385 $12,354
May 10, 2026 $0.000319
+2.91%
$318,886 $4,770
May 9, 2026 $0.00031
-1.49%
$309,859 $7,043
May 8, 2026 $0.000315
-0.29%
$314,533 $9,604
May 7, 2026 $0.000315
+3.28%
$315,442 $15,423
May 6, 2026 $0.000305
-16.01%
$305,438 $19,204
May 5, 2026 $0.000364
-2.05%
$363,641 $15,119
May 4, 2026 $0.000371
+29.50%
$371,234 $50,883
May 3, 2026 $0.000287
-1.43%
$286,662 $2,973
May 2, 2026 $0.000291
-3.34%
$290,834 $3,016
May 1, 2026 $0.000301
+4.79%
$300,895 $4,811
Apr 30, 2026 $0.000287
+4.30%
$287,269 $5,118
Apr 29, 2026 $0.000275
-8.14%
$275,430 $5,987
Apr 28, 2026 $0.0003
-3.91%
$299,844 $4,564
Apr 27, 2026 $0.000312
+0.96%
$312,059 $5,160
Apr 26, 2026 $0.000309
+6.85%
$309,091 $5,184
Apr 25, 2026 $0.000289
-0.43%
$289,464 $2,881
Apr 24, 2026 $0.000291
+1.68%
$290,727 $3,030
Apr 23, 2026 $0.000286
-3.86%
$285,860 $2,749
Apr 22, 2026 $0.000297
+3.87%
$297,323 $3,131
Apr 21, 2026 $0.000286
-3.71%
$286,243 $5,025
Apr 20, 2026 $0.000297
+3.73%
$297,261 $3,844
Apr 19, 2026 $0.000287
-5.34%
$286,511 $4,254
Apr 18, 2026 $0.000303
-1.79%
$302,675 $3,093
Apr 17, 2026 $0.000308
+2.46%
$308,194 $7,981
Apr 16, 2026 $0.000301
+0.38%
$300,797 $3,543
Apr 15, 2026 $0.0003
+1.18%
$299,653 $6,324
Apr 14, 2026 $0.000296
-7.09%
$296,172 $11,355
Apr 13, 2026 $0.000319
-0.39%
$318,781 $2,982
Apr 12, 2026 $0.00032
-3.61%
$320,038 $3,092
Apr 11, 2026 $0.000332
-6.43%
$332,016 $7,035
Apr 10, 2026 $0.000355
+0.51%
$354,848 $3,422
Apr 9, 2026 $0.000353
+7.33%
$353,074 $6,275
Apr 8, 2026 $0.000329
-2.48%
$328,918 $3,933
Apr 7, 2026 $0.000337
+0.56%
$337,269 $172,434