Degen Spartan AI Historical Data

DEGENAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 5 PM $ 0.00016
+0.00%
$ 160,479 $ 139
Jul 10, 4 PM $ 0.00016
+0.00%
$ 160,479 $ 139
Jul 10, 3 PM $ 0.00016
+0.00%
$ 160,479 $ 141
Jul 10, 9 AM $ 0.00016
+0.00%
$ 160,479 $ 211
Jul 10, 8 AM $ 0.00016
+0.00%
$ 160,479 $ 211
Jul 10, 7 AM $ 0.00016
+0.00%
$ 160,479 $ 213
Jul 10, 6 AM $ 0.00016
+0.00%
$ 160,479 $ 330
Jul 10, 5 AM $ 0.00016
+0.00%
$ 160,479 $ 447
Jul 10, 4 AM $ 0.00016
+0.00%
$ 160,479 $ 494
Jul 10, 3 AM $ 0.00016
+0.00%
$ 160,479 $ 611
Jul 10, 2 AM $ 0.00016
-4.52%
$ 160,479 $ 697
Jul 10, 1 AM $ 0.000168
+0.00%
$ 168,078 $ 806
Jul 10, 12 AM $ 0.000168
+0.00%
$ 168,078 $ 937
Jul 9, 11 PM $ 0.000168
+0.00%
$ 168,078 $ 1,052
Jul 9, 10 PM $ 0.000168
+0.00%
$ 168,078 $ 1,167
Jul 9, 9 PM $ 0.000168
+0.00%
$ 168,078 $ 1,282
Jul 9, 8 PM $ 0.000168
+0.00%
$ 168,078 $ 1,339
Jul 9, 7 PM $ 0.000168
+0.00%
$ 168,078 $ 1,454
Jul 9, 6 PM $ 0.000168
+0.00%
$ 168,078 $ 1,572
Jul 9, 5 PM $ 0.000168
+0.00%
$ 168,078 $ 1,717
Jul 9, 4 PM $ 0.000168
+0.00%
$ 168,078 $ 1,888
Jul 9, 3 PM $ 0.000168
-1.75%
$ 168,158 $ 2,084
Jul 9, 2 PM $ 0.000171
+0.00%
$ 171,158 $ 2,202
Jul 9, 1 PM $ 0.000171
+0.00%
$ 171,158 $ 2,348
Jul 9, 12 PM $ 0.000171
+0.00%
$ 171,158 $ 2,466
Jul 9, 11 AM $ 0.000171
+0.00%
$ 171,158 $ 2,584
Jul 9, 10 AM $ 0.000171
+0.00%
$ 171,158 $ 2,701
Jul 9, 9 AM $ 0.000171
+0.00%
$ 171,158 $ 2,824
Jul 9, 8 AM $ 0.000171
+0.00%
$ 171,158 $ 2,943
Jul 9, 7 AM $ 0.000171
+0.00%
$ 171,158 $ 3,058
Jul 9, 6 AM $ 0.000171
+0.00%
$ 171,158 $ 3,058
Jul 9, 5 AM $ 0.000171
+0.00%
$ 171,158 $ 3,063
Jul 9, 4 AM $ 0.000171
+0.00%
$ 171,158 $ 3,063
Jul 9, 3 AM $ 0.000171
+0.00%
$ 171,158 $ 3,063
Jul 9, 2 AM $ 0.000171
+2.01%
$ 171,158 $ 3,097
Jul 9, 1 AM $ 0.000168
+0.00%
$ 167,778 $ 3,110
Jul 9, 12 AM $ 0.000168
+0.00%
$ 167,778 $ 3,110
Jul 8, 11 PM $ 0.000168
+0.00%
$ 167,778 $ 3,117
Jul 8, 10 PM $ 0.000168
+0.00%
$ 167,778 $ 3,125
Jul 8, 9 PM $ 0.000168
+0.00%
$ 167,778 $ 3,133
Jul 8, 8 PM $ 0.000168
+0.00%
$ 167,778 $ 3,141
Jul 8, 7 PM $ 0.000168
+0.00%
$ 167,778 $ 3,148
Jul 8, 6 PM $ 0.000168
+0.05%
$ 167,868 $ 3,178
Jul 8, 5 PM $ 0.000168
+2.12%
$ 167,778 $ 3,184
Jul 8, 4 PM $ 0.000164
-2.05%
$ 164,339 $ 3,140
Jul 8, 3 PM $ 0.000168
-1.97%
$ 167,818 $ 3,088
Jul 8, 2 PM $ 0.000171
+0.00%
$ 171,198 $ 3,067
Jul 8, 1 PM $ 0.000171
+0.00%
$ 171,198 $ 3,116
Jul 8, 12 PM $ 0.000171
+0.00%
$ 171,198 $ 3,286
Jul 8, 11 AM $ 0.000171
+0.00%
$ 171,198 $ 3,290