Degen Spartan AI Historical Data

DEGENAI Page 2
Download
Date Close Price change Market cap Trading volume
Jul 10, 9 PM $0.00016
+0.00%
$160,479 $80
Jul 10, 5 PM $0.00016
+0.00%
$160,479 $139
Jul 10, 4 PM $0.00016
+0.00%
$160,479 $139
Jul 10, 3 PM $0.00016
+0.00%
$160,479 $141
Jul 10, 9 AM $0.00016
+0.00%
$160,479 $211
Jul 10, 8 AM $0.00016
+0.00%
$160,479 $211
Jul 10, 7 AM $0.00016
+0.00%
$160,479 $213
Jul 10, 6 AM $0.00016
+0.00%
$160,479 $330
Jul 10, 5 AM $0.00016
+0.00%
$160,479 $447
Jul 10, 4 AM $0.00016
+0.00%
$160,479 $494
Jul 10, 3 AM $0.00016
+0.00%
$160,479 $611
Jul 10, 2 AM $0.00016
-4.52%
$160,479 $697
Jul 10, 1 AM $0.000168
+0.00%
$168,078 $806
Jul 10, 12 AM $0.000168
+0.00%
$168,078 $937
Jul 9, 11 PM $0.000168
+0.00%
$168,078 $1,052
Jul 9, 10 PM $0.000168
+0.00%
$168,078 $1,167
Jul 9, 9 PM $0.000168
+0.00%
$168,078 $1,282
Jul 9, 8 PM $0.000168
+0.00%
$168,078 $1,339
Jul 9, 7 PM $0.000168
+0.00%
$168,078 $1,454
Jul 9, 6 PM $0.000168
+0.00%
$168,078 $1,572
Jul 9, 5 PM $0.000168
+0.00%
$168,078 $1,717
Jul 9, 4 PM $0.000168
+0.00%
$168,078 $1,888
Jul 9, 3 PM $0.000168
-1.75%
$168,158 $2,084
Jul 9, 2 PM $0.000171
+0.00%
$171,158 $2,202
Jul 9, 1 PM $0.000171
+0.00%
$171,158 $2,348
Jul 9, 12 PM $0.000171
+0.00%
$171,158 $2,466
Jul 9, 11 AM $0.000171
+0.00%
$171,158 $2,584
Jul 9, 10 AM $0.000171
+0.00%
$171,158 $2,701
Jul 9, 9 AM $0.000171
+0.00%
$171,158 $2,824
Jul 9, 8 AM $0.000171
+0.00%
$171,158 $2,943
Jul 9, 7 AM $0.000171
+0.00%
$171,158 $3,058
Jul 9, 6 AM $0.000171
+0.00%
$171,158 $3,058
Jul 9, 5 AM $0.000171
+0.00%
$171,158 $3,063
Jul 9, 4 AM $0.000171
+0.00%
$171,158 $3,063
Jul 9, 3 AM $0.000171
+0.00%
$171,158 $3,063
Jul 9, 2 AM $0.000171
+2.01%
$171,158 $3,097
Jul 9, 1 AM $0.000168
+0.00%
$167,778 $3,110
Jul 9, 12 AM $0.000168
+0.00%
$167,778 $3,110
Jul 8, 11 PM $0.000168
+0.00%
$167,778 $3,117
Jul 8, 10 PM $0.000168
+0.00%
$167,778 $3,125
Jul 8, 9 PM $0.000168
+0.00%
$167,778 $3,133
Jul 8, 8 PM $0.000168
+0.00%
$167,778 $3,141
Jul 8, 7 PM $0.000168
+0.00%
$167,778 $3,148
Jul 8, 6 PM $0.000168
+0.05%
$167,868 $3,178
Jul 8, 5 PM $0.000168
+2.12%
$167,778 $3,184
Jul 8, 4 PM $0.000164
-2.05%
$164,339 $3,140
Jul 8, 3 PM $0.000168
-1.97%
$167,818 $3,088
Jul 8, 2 PM $0.000171
+0.00%
$171,198 $3,067
Jul 8, 1 PM $0.000171
+0.00%
$171,198 $3,116
Jul 8, 12 PM $0.000171
+0.00%
$171,198 $3,286