Degen Spartan AI Historical Data

DEGENAI Page 2
Download
Date Close Price change Market cap Trading volume
May 27, 4 PM $ 0.00026
+0.20%
$ 260,288 $ 5,008
May 27, 3 PM $ 0.00026
+0.67%
$ 259,762 $ 4,979
May 27, 2 PM $ 0.000258
+0.01%
$ 258,041 $ 4,981
May 27, 1 PM $ 0.000258
-0.26%
$ 258,007 $ 4,890
May 27, 12 PM $ 0.000259
-0.21%
$ 259,119 $ 6,363
May 27, 11 AM $ 0.00026
-0.63%
$ 259,665 $ 6,276
May 27, 10 AM $ 0.000261
+0.31%
$ 261,304 $ 6,373
May 27, 9 AM $ 0.000261
-0.05%
$ 260,487 $ 6,721
May 27, 8 AM $ 0.000261
+0.64%
$ 260,617 $ 7,108
May 27, 7 AM $ 0.000259
+0.67%
$ 258,971 $ 7,350
May 27, 6 AM $ 0.000257
-0.15%
$ 257,256 $ 7,294
May 27, 5 AM $ 0.000258
+0.22%
$ 257,642 $ 7,306
May 27, 4 AM $ 0.000257
-0.35%
$ 257,064 $ 7,302
May 27, 3 AM $ 0.000258
+0.10%
$ 257,968 $ 7,308
May 27, 2 AM $ 0.000258
-0.07%
$ 257,720 $ 7,307
May 27, 1 AM $ 0.000258
-0.05%
$ 257,906 $ 7,326
May 27, 12 AM $ 0.000258
-0.12%
$ 258,023 $ 7,605
May 26, 11 PM $ 0.000258
+0.06%
$ 258,338 $ 7,593
May 26, 10 PM $ 0.000258
+0.10%
$ 258,180 $ 7,567
May 26, 9 PM $ 0.000258
+0.13%
$ 257,919 $ 7,569
May 26, 8 PM $ 0.000258
+2.52%
$ 257,593 $ 7,610
May 26, 7 PM $ 0.000251
+0.30%
$ 251,253 $ 7,395
May 26, 6 PM $ 0.000251
+0.39%
$ 250,501 $ 10,637
May 26, 5 PM $ 0.00025
-1.51%
$ 249,527 $ 13,341
May 26, 4 PM $ 0.000253
-0.74%
$ 253,361 $ 13,832
May 26, 3 PM $ 0.000255
-0.71%
$ 255,249 $ 13,782
May 26, 2 PM $ 0.000257
+0.68%
$ 257,069 $ 14,429
May 26, 1 PM $ 0.000255
-2.61%
$ 255,330 $ 15,488
May 26, 12 PM $ 0.000262
-0.27%
$ 262,158 $ 17,498
May 26, 11 AM $ 0.000263
+0.28%
$ 262,875 $ 18,058
May 26, 10 AM $ 0.000262
+1.61%
$ 262,149 $ 18,222
May 26, 9 AM $ 0.000258
+0.87%
$ 258,003 $ 17,937
May 26, 8 AM $ 0.000256
+1.27%
$ 255,769 $ 17,190
May 26, 7 AM $ 0.000253
+0.37%
$ 252,551 $ 16,907
May 26, 6 AM $ 0.000252
-1.50%
$ 251,948 $ 16,908
May 26, 5 AM $ 0.000256
+0.21%
$ 255,772 $ 17,057
May 26, 4 AM $ 0.000255
+0.17%
$ 255,247 $ 17,352
May 26, 3 AM $ 0.000255
+0.16%
$ 254,811 $ 17,367
May 26, 2 AM $ 0.000254
-0.39%
$ 254,413 $ 17,401
May 26, 1 AM $ 0.000255
-1.55%
$ 255,396 $ 17,451
May 26, 12 AM $ 0.000259
-0.15%
$ 259,412 $ 17,663
May 25, 11 PM $ 0.00026
+0.04%
$ 259,804 $ 17,691
May 25, 10 PM $ 0.00026
+0.19%
$ 259,688 $ 17,704
May 25, 9 PM $ 0.000259
-1.31%
$ 259,196 $ 17,703
May 25, 8 PM $ 0.000263
+0.14%
$ 262,631 $ 17,900
May 25, 7 PM $ 0.000262
-4.93%
$ 262,276 $ 18,201
May 25, 6 PM $ 0.000276
-0.54%
$ 275,613 $ 14,033
May 25, 5 PM $ 0.000277
+1.92%
$ 277,102 $ 11,571
May 25, 4 PM $ 0.000272
-0.02%
$ 271,892 $ 11,062
May 25, 3 PM $ 0.000272
-0.07%
$ 272,009 $ 11,079