Degen Spartan AI Historical Data

DEGENAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 AM $ 0.000224
+8.10%
$ 223,901 $ 2,595
Jun 2, 11 PM $ 0.000207
-1.73%
$ 207,132 $ 2,553
Jun 2, 10 PM $ 0.000211
-0.08%
$ 210,779 $ 2,603
Jun 2, 9 PM $ 0.000211
-1.84%
$ 210,953 $ 2,542
Jun 2, 8 PM $ 0.000215
-0.15%
$ 214,901 $ 2,599
Jun 2, 7 PM $ 0.000215
-0.14%
$ 215,232 $ 2,914
Jun 2, 6 PM $ 0.000216
+0.00%
$ 215,527 $ 2,958
Jun 2, 5 PM $ 0.000216
+0.14%
$ 215,527 $ 2,962
Jun 2, 4 PM $ 0.000215
+0.06%
$ 215,232 $ 3,077
Jun 2, 3 PM $ 0.000215
-0.71%
$ 215,113 $ 3,134
Jun 2, 2 PM $ 0.000217
-3.49%
$ 216,643 $ 3,140
Jun 2, 1 PM $ 0.000225
+0.22%
$ 224,485 $ 3,488
Jun 2, 12 PM $ 0.000223
-0.69%
$ 222,543 $ 3,686
Jun 2, 11 AM $ 0.000224
-0.08%
$ 224,142 $ 3,665
Jun 2, 10 AM $ 0.000224
+0.15%
$ 224,311 $ 3,838
Jun 2, 9 AM $ 0.000224
-0.23%
$ 223,983 $ 3,902
Jun 2, 8 AM $ 0.000225
-0.07%
$ 224,492 $ 3,873
Jun 2, 7 AM $ 0.000225
+0.15%
$ 224,652 $ 4,098
Jun 2, 6 AM $ 0.000224
-0.15%
$ 224,325 $ 4,245
Jun 2, 5 AM $ 0.000225
-0.36%
$ 224,654 $ 4,253
Jun 2, 4 AM $ 0.000225
-0.25%
$ 225,465 $ 4,342
Jun 2, 3 AM $ 0.000226
+0.20%
$ 226,021 $ 4,361
Jun 2, 2 AM $ 0.000226
+0.13%
$ 225,578 $ 4,392
Jun 2, 1 AM $ 0.000225
-0.33%
$ 225,303 $ 4,453
Jun 2, 12 AM $ 0.000226
-0.15%
$ 226,046 $ 4,515
Jun 1, 11 PM $ 0.000226
-0.08%
$ 226,377 $ 4,541
Jun 1, 10 PM $ 0.000227
+1.13%
$ 226,558 $ 4,467
Jun 1, 9 PM $ 0.000224
-1.93%
$ 224,036 $ 4,404
Jun 1, 8 PM $ 0.000228
-0.04%
$ 228,437 $ 4,413
Jun 1, 7 PM $ 0.000229
-0.27%
$ 228,536 $ 4,418
Jun 1, 6 PM $ 0.000229
+1.22%
$ 229,151 $ 4,036
Jun 1, 5 PM $ 0.000226
-0.02%
$ 226,394 $ 4,410
Jun 1, 4 PM $ 0.000226
+0.44%
$ 226,431 $ 7,144
Jun 1, 3 PM $ 0.000225
+0.04%
$ 225,429 $ 7,224
Jun 1, 2 PM $ 0.000225
-1.40%
$ 225,334 $ 7,305
Jun 1, 1 PM $ 0.000229
-1.11%
$ 228,540 $ 6,947
Jun 1, 12 PM $ 0.000231
-0.20%
$ 231,095 $ 6,662
Jun 1, 11 AM $ 0.000232
-0.41%
$ 231,552 $ 6,659
Jun 1, 10 AM $ 0.000233
+0.12%
$ 232,502 $ 6,469
Jun 1, 9 AM $ 0.000232
+0.09%
$ 232,218 $ 6,377
Jun 1, 8 AM $ 0.000232
+0.22%
$ 232,018 $ 6,382
Jun 1, 7 AM $ 0.000232
-0.24%
$ 231,498 $ 6,230
Jun 1, 6 AM $ 0.000232
-0.68%
$ 232,060 $ 5,983
Jun 1, 5 AM $ 0.000234
-0.14%
$ 233,658 $ 6,051
Jun 1, 4 AM $ 0.000234
-0.08%
$ 233,976 $ 5,903
Jun 1, 3 AM $ 0.000234
-0.35%
$ 234,175 $ 5,945
Jun 1, 2 AM $ 0.000235
+0.84%
$ 234,999 $ 5,908
Jun 1, 1 AM $ 0.000233
-1.08%
$ 233,042 $ 5,919
Jun 1, 12 AM $ 0.000236
+0.36%
$ 235,548 $ 5,917
May 31, 11 PM $ 0.000235
+0.00%
$ 234,692 $ 5,862