Degen Spartan AI Historical Data

DEGENAI Page 20
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $0.000224
+0.23%
$224,424 $4,783
Jun 3, 12 AM $0.000224
+8.10%
$223,901 $2,595
Jun 2, 11 PM $0.000207
-1.73%
$207,132 $2,553
Jun 2, 10 PM $0.000211
-0.08%
$210,779 $2,603
Jun 2, 9 PM $0.000211
-1.84%
$210,953 $2,542
Jun 2, 8 PM $0.000215
-0.15%
$214,901 $2,599
Jun 2, 7 PM $0.000215
-0.14%
$215,232 $2,914
Jun 2, 6 PM $0.000216
+0.00%
$215,527 $2,958
Jun 2, 5 PM $0.000216
+0.14%
$215,527 $2,962
Jun 2, 4 PM $0.000215
+0.06%
$215,232 $3,077
Jun 2, 3 PM $0.000215
-0.71%
$215,113 $3,134
Jun 2, 2 PM $0.000217
-3.49%
$216,643 $3,140
Jun 2, 1 PM $0.000225
+0.22%
$224,485 $3,488
Jun 2, 12 PM $0.000223
-0.69%
$222,543 $3,686
Jun 2, 11 AM $0.000224
-0.08%
$224,142 $3,665
Jun 2, 10 AM $0.000224
+0.15%
$224,311 $3,838
Jun 2, 9 AM $0.000224
-0.23%
$223,983 $3,902
Jun 2, 8 AM $0.000225
-0.07%
$224,492 $3,873
Jun 2, 7 AM $0.000225
+0.15%
$224,652 $4,098
Jun 2, 6 AM $0.000224
-0.15%
$224,325 $4,245
Jun 2, 5 AM $0.000225
-0.36%
$224,654 $4,253
Jun 2, 4 AM $0.000225
-0.25%
$225,465 $4,342
Jun 2, 3 AM $0.000226
+0.20%
$226,021 $4,361
Jun 2, 2 AM $0.000226
+0.13%
$225,578 $4,392
Jun 2, 1 AM $0.000225
-0.33%
$225,303 $4,453
Jun 2, 12 AM $0.000226
-0.15%
$226,046 $4,515
Jun 1, 11 PM $0.000226
-0.08%
$226,377 $4,541
Jun 1, 10 PM $0.000227
+1.13%
$226,558 $4,467
Jun 1, 9 PM $0.000224
-1.93%
$224,036 $4,404
Jun 1, 8 PM $0.000228
-0.04%
$228,437 $4,413
Jun 1, 7 PM $0.000229
-0.27%
$228,536 $4,418
Jun 1, 6 PM $0.000229
+1.22%
$229,151 $4,036
Jun 1, 5 PM $0.000226
-0.02%
$226,394 $4,410
Jun 1, 4 PM $0.000226
+0.44%
$226,431 $7,144
Jun 1, 3 PM $0.000225
+0.04%
$225,429 $7,224
Jun 1, 2 PM $0.000225
-1.40%
$225,334 $7,305
Jun 1, 1 PM $0.000229
-1.11%
$228,540 $6,947
Jun 1, 12 PM $0.000231
-0.20%
$231,095 $6,662
Jun 1, 11 AM $0.000232
-0.41%
$231,552 $6,659
Jun 1, 10 AM $0.000233
+0.12%
$232,502 $6,469
Jun 1, 9 AM $0.000232
+0.09%
$232,218 $6,377
Jun 1, 8 AM $0.000232
+0.22%
$232,018 $6,382
Jun 1, 7 AM $0.000232
-0.24%
$231,498 $6,230
Jun 1, 6 AM $0.000232
-0.68%
$232,060 $5,983
Jun 1, 5 AM $0.000234
-0.14%
$233,658 $6,051
Jun 1, 4 AM $0.000234
-0.08%
$233,976 $5,903
Jun 1, 3 AM $0.000234
-0.35%
$234,175 $5,945
Jun 1, 2 AM $0.000235
+0.84%
$234,999 $5,908
Jun 1, 1 AM $0.000233
-1.08%
$233,042 $5,919
Jun 1, 12 AM $0.000236
+0.36%
$235,548 $5,917