Degen Spartan AI Historical Data

DEGENAI Page 21
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.000302
-0.31%
$ 301,694 $ 5,106
Apr 18, 12 PM $ 0.000303
+0.37%
$ 302,640 $ 5,165
Apr 18, 11 AM $ 0.000302
-0.60%
$ 301,530 $ 5,417
Apr 18, 10 AM $ 0.000303
-0.23%
$ 303,340 $ 5,510
Apr 18, 9 AM $ 0.000304
-0.76%
$ 304,026 $ 5,517
Apr 18, 8 AM $ 0.000306
-0.52%
$ 306,343 $ 5,729
Apr 18, 7 AM $ 0.000308
-0.40%
$ 307,937 $ 5,668
Apr 18, 6 AM $ 0.000309
+0.11%
$ 309,179 $ 5,905
Apr 18, 5 AM $ 0.000309
+0.29%
$ 308,836 $ 6,006
Apr 18, 4 AM $ 0.000308
-0.22%
$ 307,951 $ 6,769
Apr 18, 3 AM $ 0.000309
-0.42%
$ 308,644 $ 7,920
Apr 18, 2 AM $ 0.00031
+0.07%
$ 309,942 $ 7,885
Apr 18, 1 AM $ 0.00031
+0.12%
$ 309,729 $ 8,030
Apr 18, 12 AM $ 0.000309
+0.38%
$ 309,364 $ 8,031
Apr 17, 11 PM $ 0.000308
-0.39%
$ 308,194 $ 7,981
Apr 17, 10 PM $ 0.000309
+0.56%
$ 309,397 $ 7,987
Apr 17, 9 PM $ 0.000308
+0.09%
$ 307,688 $ 7,654
Apr 17, 8 PM $ 0.000307
-0.42%
$ 307,414 $ 7,658
Apr 17, 7 PM $ 0.000309
+0.07%
$ 308,705 $ 7,708
Apr 17, 6 PM $ 0.000309
-0.02%
$ 308,497 $ 7,723
Apr 17, 5 PM $ 0.000309
-1.28%
$ 308,554 $ 7,765
Apr 17, 4 PM $ 0.000313
-1.67%
$ 312,559 $ 7,908
Apr 17, 3 PM $ 0.000318
-0.40%
$ 317,865 $ 6,249
Apr 17, 2 PM $ 0.000319
+0.48%
$ 319,132 $ 6,256
Apr 17, 1 PM $ 0.000318
+2.41%
$ 317,594 $ 6,250
Apr 17, 12 PM $ 0.00031
-0.64%
$ 310,115 $ 6,189
Apr 17, 11 AM $ 0.000312
+0.27%
$ 312,144 $ 5,996
Apr 17, 10 AM $ 0.000311
-0.78%
$ 311,239 $ 6,033
Apr 17, 9 AM $ 0.000314
+1.40%
$ 313,671 $ 6,123
Apr 17, 8 AM $ 0.000309
-1.26%
$ 309,332 $ 5,669
Apr 17, 7 AM $ 0.000313
+0.00%
$ 313,264 $ 5,677
Apr 17, 6 AM $ 0.000313
+1.29%
$ 313,339 $ 5,571
Apr 17, 5 AM $ 0.000309
+1.64%
$ 309,362 $ 3,636
Apr 17, 4 AM $ 0.000304
+2.12%
$ 304,355 $ 3,634
Apr 17, 3 AM $ 0.000298
-0.51%
$ 298,033 $ 3,284
Apr 17, 2 AM $ 0.0003
+0.00%
$ 299,548 $ 3,288
Apr 17, 1 AM $ 0.0003
+0.51%
$ 299,548 $ 3,288
Apr 17, 12 AM $ 0.000298
-0.92%
$ 298,033 $ 3,542
Apr 16, 11 PM $ 0.000301
+0.70%
$ 300,797 $ 3,543
Apr 16, 10 PM $ 0.000299
-0.74%
$ 298,703 $ 3,566
Apr 16, 9 PM $ 0.000301
-1.62%
$ 300,934 $ 3,746
Apr 16, 8 PM $ 0.000306
+0.52%
$ 305,891 $ 3,744
Apr 16, 7 PM $ 0.000304
+1.32%
$ 304,312 $ 3,646
Apr 16, 6 PM $ 0.000301
+2.69%
$ 300,721 $ 3,654
Apr 16, 5 PM $ 0.000293
-0.10%
$ 292,844 $ 3,753
Apr 16, 4 PM $ 0.000293
-2.13%
$ 293,134 $ 3,752
Apr 16, 3 PM $ 0.0003
+2.16%
$ 299,517 $ 3,711
Apr 16, 2 PM $ 0.000293
-1.92%
$ 293,184 $ 3,701
Apr 16, 1 PM $ 0.000299
+0.09%
$ 298,922 $ 3,698
Apr 16, 12 PM $ 0.000299
-1.08%
$ 298,643 $ 3,727