Degen Spartan AI Historical Data

DEGENAI Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.000235
+0.17%
$ 234,681 $ 5,897
May 31, 9 PM $ 0.000234
+0.30%
$ 234,282 $ 6,061
May 31, 8 PM $ 0.000234
+0.21%
$ 234,044 $ 3,986
May 31, 5 PM $ 0.00025
+0.00%
$ 249,526 $ 2,620
May 31, 4 PM $ 0.00025
+0.00%
$ 249,526 $ 2,620
May 31, 3 PM $ 0.00025
-1.91%
$ 249,520 $ 2,704
May 31, 2 PM $ 0.000254
+0.14%
$ 254,387 $ 2,681
May 31, 1 PM $ 0.000254
+0.00%
$ 254,041 $ 2,669
May 31, 12 PM $ 0.000254
-0.14%
$ 254,041 $ 2,667
May 31, 11 AM $ 0.000254
+0.26%
$ 254,387 $ 2,883
May 31, 10 AM $ 0.000254
-0.26%
$ 253,717 $ 2,880
May 31, 9 AM $ 0.000254
+0.17%
$ 254,387 $ 2,904
May 31, 8 AM $ 0.000254
+0.00%
$ 253,968 $ 2,895
May 31, 7 AM $ 0.000254
-0.16%
$ 253,967 $ 2,888
May 31, 6 AM $ 0.000254
+0.17%
$ 254,367 $ 2,886
May 31, 5 AM $ 0.000254
-0.17%
$ 253,941 $ 2,885
May 31, 4 AM $ 0.000254
+0.15%
$ 254,367 $ 2,875
May 31, 3 AM $ 0.000254
+0.00%
$ 253,984 $ 2,861
May 31, 2 AM $ 0.000254
+0.07%
$ 253,984 $ 2,861
May 31, 1 AM $ 0.000254
+0.03%
$ 253,817 $ 3,055
May 31, 12 AM $ 0.000254
-0.08%
$ 253,742 $ 3,048
May 30, 11 PM $ 0.000254
-0.17%
$ 253,937 $ 3,064
May 30, 10 PM $ 0.000254
+1.37%
$ 254,377 $ 3,044
May 30, 9 PM $ 0.000251
+0.23%
$ 250,933 $ 3,009
May 30, 8 PM $ 0.00025
+0.00%
$ 250,358 $ 2,840
May 30, 7 PM $ 0.00025
-0.13%
$ 250,358 $ 2,839
May 30, 6 PM $ 0.000251
+0.13%
$ 250,687 $ 2,848
May 30, 5 PM $ 0.00025
+0.09%
$ 250,358 $ 2,899
May 30, 4 PM $ 0.00025
+0.01%
$ 250,126 $ 2,899
May 30, 3 PM $ 0.00025
+0.17%
$ 250,113 $ 2,838
May 30, 2 PM $ 0.00025
+0.07%
$ 249,699 $ 4,181
May 30, 1 PM $ 0.00025
-0.04%
$ 249,520 $ 4,189
May 30, 12 PM $ 0.00025
+0.06%
$ 249,611 $ 4,188
May 30, 11 AM $ 0.000249
+0.40%
$ 249,456 $ 4,949
May 30, 10 AM $ 0.000249
+0.01%
$ 248,475 $ 4,736
May 30, 9 AM $ 0.000248
+0.06%
$ 248,446 $ 4,733
May 30, 8 AM $ 0.000248
-0.36%
$ 248,297 $ 4,744
May 30, 7 AM $ 0.000249
-0.09%
$ 249,196 $ 4,756
May 30, 6 AM $ 0.000249
-0.09%
$ 249,421 $ 4,765
May 30, 5 AM $ 0.00025
+0.22%
$ 249,642 $ 4,793
May 30, 4 AM $ 0.000249
-0.27%
$ 249,084 $ 4,846
May 30, 3 AM $ 0.00025
-0.18%
$ 249,756 $ 4,905
May 30, 2 AM $ 0.00025
+0.26%
$ 250,213 $ 4,907
May 30, 1 AM $ 0.00025
+0.91%
$ 249,555 $ 4,865
May 30, 12 AM $ 0.000247
+0.38%
$ 247,302 $ 4,591
May 29, 11 PM $ 0.000246
-0.03%
$ 246,371 $ 4,581
May 29, 10 PM $ 0.000246
+0.08%
$ 246,441 $ 4,546
May 29, 9 PM $ 0.000246
-0.23%
$ 246,249 $ 4,838
May 29, 8 PM $ 0.000247
-0.78%
$ 246,825 $ 4,841
May 29, 7 PM $ 0.000249
+0.08%
$ 248,758 $ 4,856