Degen Spartan AI Historical Data

DEGENAI Page 21
Download
Date Close Price change Market cap Trading volume
May 31, 11 PM $0.000235
+0.00%
$234,692 $5,862
May 31, 10 PM $0.000235
+0.17%
$234,681 $5,897
May 31, 9 PM $0.000234
+0.30%
$234,282 $6,061
May 31, 8 PM $0.000234
+0.21%
$234,044 $3,986
May 31, 5 PM $0.00025
+0.00%
$249,526 $2,620
May 31, 4 PM $0.00025
+0.00%
$249,526 $2,620
May 31, 3 PM $0.00025
-1.91%
$249,520 $2,704
May 31, 2 PM $0.000254
+0.14%
$254,387 $2,681
May 31, 1 PM $0.000254
+0.00%
$254,041 $2,669
May 31, 12 PM $0.000254
-0.14%
$254,041 $2,667
May 31, 11 AM $0.000254
+0.26%
$254,387 $2,883
May 31, 10 AM $0.000254
-0.26%
$253,717 $2,880
May 31, 9 AM $0.000254
+0.17%
$254,387 $2,904
May 31, 8 AM $0.000254
+0.00%
$253,968 $2,895
May 31, 7 AM $0.000254
-0.16%
$253,967 $2,888
May 31, 6 AM $0.000254
+0.17%
$254,367 $2,886
May 31, 5 AM $0.000254
-0.17%
$253,941 $2,885
May 31, 4 AM $0.000254
+0.15%
$254,367 $2,875
May 31, 3 AM $0.000254
+0.00%
$253,984 $2,861
May 31, 2 AM $0.000254
+0.07%
$253,984 $2,861
May 31, 1 AM $0.000254
+0.03%
$253,817 $3,055
May 31, 12 AM $0.000254
-0.08%
$253,742 $3,048
May 30, 11 PM $0.000254
-0.17%
$253,937 $3,064
May 30, 10 PM $0.000254
+1.37%
$254,377 $3,044
May 30, 9 PM $0.000251
+0.23%
$250,933 $3,009
May 30, 8 PM $0.00025
+0.00%
$250,358 $2,840
May 30, 7 PM $0.00025
-0.13%
$250,358 $2,839
May 30, 6 PM $0.000251
+0.13%
$250,687 $2,848
May 30, 5 PM $0.00025
+0.09%
$250,358 $2,899
May 30, 4 PM $0.00025
+0.01%
$250,126 $2,899
May 30, 3 PM $0.00025
+0.17%
$250,113 $2,838
May 30, 2 PM $0.00025
+0.07%
$249,699 $4,181
May 30, 1 PM $0.00025
-0.04%
$249,520 $4,189
May 30, 12 PM $0.00025
+0.06%
$249,611 $4,188
May 30, 11 AM $0.000249
+0.40%
$249,456 $4,949
May 30, 10 AM $0.000249
+0.01%
$248,475 $4,736
May 30, 9 AM $0.000248
+0.06%
$248,446 $4,733
May 30, 8 AM $0.000248
-0.36%
$248,297 $4,744
May 30, 7 AM $0.000249
-0.09%
$249,196 $4,756
May 30, 6 AM $0.000249
-0.09%
$249,421 $4,765
May 30, 5 AM $0.00025
+0.22%
$249,642 $4,793
May 30, 4 AM $0.000249
-0.27%
$249,084 $4,846
May 30, 3 AM $0.00025
-0.18%
$249,756 $4,905
May 30, 2 AM $0.00025
+0.26%
$250,213 $4,907
May 30, 1 AM $0.00025
+0.91%
$249,555 $4,865
May 30, 12 AM $0.000247
+0.38%
$247,302 $4,591
May 29, 11 PM $0.000246
-0.03%
$246,371 $4,581
May 29, 10 PM $0.000246
+0.08%
$246,441 $4,546
May 29, 9 PM $0.000246
-0.23%
$246,249 $4,838
May 29, 8 PM $0.000247
-0.78%
$246,825 $4,841