Degen Spartan AI Historical Data

DEGENAI Page 22
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.000302
+0.13%
$ 301,903 $ 4,578
Apr 16, 10 AM $ 0.000302
+1.04%
$ 301,523 $ 4,481
Apr 16, 9 AM $ 0.000298
+0.28%
$ 298,434 $ 4,435
Apr 16, 8 AM $ 0.000298
-0.32%
$ 297,599 $ 4,421
Apr 16, 7 AM $ 0.000299
+0.05%
$ 298,569 $ 4,454
Apr 16, 6 AM $ 0.000298
+0.00%
$ 298,406 $ 4,452
Apr 16, 5 AM $ 0.000298
-0.05%
$ 298,406 $ 4,410
Apr 16, 4 AM $ 0.000299
+0.07%
$ 298,566 $ 4,411
Apr 16, 3 AM $ 0.000298
-0.08%
$ 298,350 $ 5,033
Apr 16, 2 AM $ 0.000299
+0.35%
$ 298,581 $ 5,491
Apr 16, 1 AM $ 0.000298
+0.16%
$ 297,541 $ 5,731
Apr 16, 12 AM $ 0.000297
-0.87%
$ 297,058 $ 6,242
Apr 15, 11 PM $ 0.0003
-0.16%
$ 299,653 $ 6,324
Apr 15, 10 PM $ 0.0003
+1.75%
$ 300,123 $ 6,262
Apr 15, 9 PM $ 0.000295
-0.11%
$ 294,965 $ 5,886
Apr 15, 8 PM $ 0.000295
-0.58%
$ 295,276 $ 6,162
Apr 15, 7 PM $ 0.000297
+0.72%
$ 297,012 $ 8,054
Apr 15, 6 PM $ 0.000295
+0.27%
$ 294,889 $ 10,343
Apr 15, 5 PM $ 0.000294
-0.14%
$ 294,099 $ 10,550
Apr 15, 4 PM $ 0.000295
+0.41%
$ 294,512 $ 10,554
Apr 15, 3 PM $ 0.000293
+0.19%
$ 293,314 $ 12,290
Apr 15, 2 PM $ 0.000293
+0.49%
$ 292,752 $ 12,136
Apr 15, 1 PM $ 0.000291
+0.05%
$ 291,321 $ 12,093
Apr 15, 12 PM $ 0.000291
-1.74%
$ 291,208 $ 12,144
Apr 15, 11 AM $ 0.000296
+0.16%
$ 296,325 $ 11,308
Apr 15, 10 AM $ 0.000296
+0.47%
$ 295,866 $ 11,312
Apr 15, 9 AM $ 0.000295
-0.09%
$ 294,468 $ 11,289
Apr 15, 8 AM $ 0.000295
+0.36%
$ 294,729 $ 11,381
Apr 15, 7 AM $ 0.000294
-0.63%
$ 293,678 $ 13,251
Apr 15, 6 AM $ 0.000296
-0.08%
$ 295,529 $ 13,194
Apr 15, 5 AM $ 0.000296
-0.38%
$ 295,780 $ 13,238
Apr 15, 4 AM $ 0.000297
+0.15%
$ 296,909 $ 13,276
Apr 15, 3 AM $ 0.000297
-0.48%
$ 296,473 $ 12,631
Apr 15, 2 AM $ 0.000298
-0.96%
$ 297,904 $ 12,348
Apr 15, 1 AM $ 0.000301
+1.22%
$ 300,801 $ 12,097
Apr 15, 12 AM $ 0.000297
+0.33%
$ 297,163 $ 11,478
Apr 14, 11 PM $ 0.000296
+0.87%
$ 296,172 $ 11,355
Apr 14, 10 PM $ 0.000294
-0.61%
$ 293,631 $ 11,195
Apr 14, 9 PM $ 0.000295
+0.30%
$ 295,430 $ 11,204
Apr 14, 8 PM $ 0.000295
+2.42%
$ 294,534 $ 11,150
Apr 14, 7 PM $ 0.000288
-1.06%
$ 287,582 $ 8,907
Apr 14, 6 PM $ 0.000291
-4.78%
$ 290,654 $ 9,161
Apr 14, 5 PM $ 0.000305
-0.11%
$ 305,256 $ 6,727
Apr 14, 4 PM $ 0.000306
-2.45%
$ 305,580 $ 6,721
Apr 14, 3 PM $ 0.000313
-0.12%
$ 313,256 $ 4,928
Apr 14, 2 PM $ 0.000314
-1.38%
$ 313,611 $ 4,948
Apr 14, 1 PM $ 0.000318
+0.58%
$ 317,997 $ 4,987
Apr 14, 12 PM $ 0.000316
+1.20%
$ 316,224 $ 5,018
Apr 14, 11 AM $ 0.000313
-1.98%
$ 312,472 $ 5,117
Apr 14, 10 AM $ 0.000321
+0.58%
$ 320,616 $ 5,126