Degen Spartan AI Historical Data

DEGENAI Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 6 PM $ 0.000249
-0.46%
$ 248,567 $ 4,922
May 29, 5 PM $ 0.00025
-1.23%
$ 249,716 $ 5,215
May 29, 4 PM $ 0.000253
+1.08%
$ 252,825 $ 5,193
May 29, 3 PM $ 0.00025
+0.88%
$ 249,680 $ 5,015
May 29, 2 PM $ 0.000247
-0.63%
$ 246,784 $ 4,913
May 29, 1 PM $ 0.000248
+0.00%
$ 248,075 $ 4,889
May 29, 12 PM $ 0.00025
+0.33%
$ 249,695 $ 4,583
May 29, 11 AM $ 0.000252
-0.18%
$ 251,951 $ 4,169
May 29, 10 AM $ 0.000252
-0.09%
$ 252,187 $ 4,166
May 29, 9 AM $ 0.000253
+0.34%
$ 252,498 $ 4,157
May 29, 8 AM $ 0.000251
+1.22%
$ 251,264 $ 4,147
May 29, 7 AM $ 0.000249
+0.05%
$ 248,524 $ 4,101
May 29, 6 AM $ 0.000249
+0.12%
$ 248,939 $ 4,101
May 29, 5 AM $ 0.000249
+0.09%
$ 248,597 $ 4,074
May 29, 4 AM $ 0.000248
-0.01%
$ 247,516 $ 3,986
May 29, 3 AM $ 0.000248
+1.15%
$ 247,665 $ 4,070
May 29, 2 AM $ 0.000245
-1.20%
$ 245,322 $ 4,175
May 29, 1 AM $ 0.000248
-0.07%
$ 248,304 $ 4,165
May 29, 12 AM $ 0.000249
-0.70%
$ 248,615 $ 4,183
May 28, 11 PM $ 0.00025
+0.03%
$ 250,464 $ 4,183
May 28, 10 PM $ 0.00025
-0.05%
$ 249,600 $ 3,877
May 28, 9 PM $ 0.000251
+0.18%
$ 250,682 $ 4,907
May 28, 8 PM $ 0.00025
+0.04%
$ 250,007 $ 4,929
May 28, 7 PM $ 0.00025
+0.41%
$ 250,304 $ 6,000
May 28, 6 PM $ 0.000248
+0.26%
$ 248,209 $ 7,733
May 28, 5 PM $ 0.000245
+0.04%
$ 245,168 $ 7,430
May 28, 4 PM $ 0.000244
+0.20%
$ 243,956 $ 7,401
May 28, 3 PM $ 0.000243
+0.32%
$ 242,929 $ 7,616
May 28, 2 PM $ 0.000244
+0.19%
$ 243,693 $ 6,454
May 28, 1 PM $ 0.000244
-0.09%
$ 243,480 $ 6,559
May 28, 12 PM $ 0.000243
-0.12%
$ 242,903 $ 6,554
May 28, 11 AM $ 0.000243
-0.18%
$ 242,958 $ 6,702
May 28, 10 AM $ 0.000244
-0.26%
$ 243,515 $ 6,812
May 28, 9 AM $ 0.000244
+0.20%
$ 243,979 $ 6,838
May 28, 8 AM $ 0.000244
-0.05%
$ 243,499 $ 6,946
May 28, 7 AM $ 0.000244
+0.29%
$ 243,629 $ 6,986
May 28, 6 AM $ 0.000243
+0.08%
$ 242,930 $ 7,047
May 28, 5 AM $ 0.000243
-0.05%
$ 242,728 $ 7,064
May 28, 4 AM $ 0.000243
-1.07%
$ 242,844 $ 7,112
May 28, 3 AM $ 0.000246
-0.52%
$ 246,202 $ 7,055
May 28, 2 AM $ 0.000248
-0.03%
$ 247,490 $ 6,921
May 28, 1 AM $ 0.000248
-0.18%
$ 247,569 $ 6,936
May 28, 12 AM $ 0.000248
-0.20%
$ 248,005 $ 6,948
May 27, 11 PM $ 0.000249
-0.29%
$ 248,502 $ 6,999
May 27, 10 PM $ 0.000249
-1.93%
$ 249,221 $ 6,989
May 27, 9 PM $ 0.000254
-0.86%
$ 254,120 $ 6,109
May 27, 8 PM $ 0.000256
+1.07%
$ 255,676 $ 6,079
May 27, 7 PM $ 0.000253
-0.86%
$ 252,958 $ 6,260
May 27, 6 PM $ 0.000255
-1.57%
$ 255,147 $ 4,444
May 27, 5 PM $ 0.000259
-0.41%
$ 259,210 $ 4,973