Degen Spartan AI Historical Data

DEGENAI Page 22
Download
Date Close Price change Market cap Trading volume
May 29, 7 PM $0.000249
+0.08%
$248,758 $4,856
May 29, 6 PM $0.000249
-0.46%
$248,567 $4,922
May 29, 5 PM $0.00025
-1.23%
$249,716 $5,215
May 29, 4 PM $0.000253
+1.08%
$252,825 $5,193
May 29, 3 PM $0.00025
+0.88%
$249,680 $5,015
May 29, 2 PM $0.000247
-0.63%
$246,784 $4,913
May 29, 1 PM $0.000248
+0.00%
$248,075 $4,889
May 29, 12 PM $0.00025
+0.33%
$249,695 $4,583
May 29, 11 AM $0.000252
-0.18%
$251,951 $4,169
May 29, 10 AM $0.000252
-0.09%
$252,187 $4,166
May 29, 9 AM $0.000253
+0.34%
$252,498 $4,157
May 29, 8 AM $0.000251
+1.22%
$251,264 $4,147
May 29, 7 AM $0.000249
+0.05%
$248,524 $4,101
May 29, 6 AM $0.000249
+0.12%
$248,939 $4,101
May 29, 5 AM $0.000249
+0.09%
$248,597 $4,074
May 29, 4 AM $0.000248
-0.01%
$247,516 $3,986
May 29, 3 AM $0.000248
+1.15%
$247,665 $4,070
May 29, 2 AM $0.000245
-1.20%
$245,322 $4,175
May 29, 1 AM $0.000248
-0.07%
$248,304 $4,165
May 29, 12 AM $0.000249
-0.70%
$248,615 $4,183
May 28, 11 PM $0.00025
+0.03%
$250,464 $4,183
May 28, 10 PM $0.00025
-0.05%
$249,600 $3,877
May 28, 9 PM $0.000251
+0.18%
$250,682 $4,907
May 28, 8 PM $0.00025
+0.04%
$250,007 $4,929
May 28, 7 PM $0.00025
+0.41%
$250,304 $6,000
May 28, 6 PM $0.000248
+0.26%
$248,209 $7,733
May 28, 5 PM $0.000245
+0.04%
$245,168 $7,430
May 28, 4 PM $0.000244
+0.20%
$243,956 $7,401
May 28, 3 PM $0.000243
+0.32%
$242,929 $7,616
May 28, 2 PM $0.000244
+0.19%
$243,693 $6,454
May 28, 1 PM $0.000244
-0.09%
$243,480 $6,559
May 28, 12 PM $0.000243
-0.12%
$242,903 $6,554
May 28, 11 AM $0.000243
-0.18%
$242,958 $6,702
May 28, 10 AM $0.000244
-0.26%
$243,515 $6,812
May 28, 9 AM $0.000244
+0.20%
$243,979 $6,838
May 28, 8 AM $0.000244
-0.05%
$243,499 $6,946
May 28, 7 AM $0.000244
+0.29%
$243,629 $6,986
May 28, 6 AM $0.000243
+0.08%
$242,930 $7,047
May 28, 5 AM $0.000243
-0.05%
$242,728 $7,064
May 28, 4 AM $0.000243
-1.07%
$242,844 $7,112
May 28, 3 AM $0.000246
-0.52%
$246,202 $7,055
May 28, 2 AM $0.000248
-0.03%
$247,490 $6,921
May 28, 1 AM $0.000248
-0.18%
$247,569 $6,936
May 28, 12 AM $0.000248
-0.20%
$248,005 $6,948
May 27, 11 PM $0.000249
-0.29%
$248,502 $6,999
May 27, 10 PM $0.000249
-1.93%
$249,221 $6,989
May 27, 9 PM $0.000254
-0.86%
$254,120 $6,109
May 27, 8 PM $0.000256
+1.07%
$255,676 $6,079
May 27, 7 PM $0.000253
-0.86%
$252,958 $6,260
May 27, 6 PM $0.000255
-1.57%
$255,147 $4,444