Degen Spartan AI Historical Data

DEGENAI Page 23
Download
Date Close Price change Market cap Trading volume
May 27, 5 PM $0.000259
-0.41%
$259,210 $4,973
May 27, 4 PM $0.00026
+0.20%
$260,288 $5,008
May 27, 3 PM $0.00026
+0.67%
$259,762 $4,979
May 27, 2 PM $0.000258
+0.01%
$258,041 $4,981
May 27, 1 PM $0.000258
-0.26%
$258,007 $4,890
May 27, 12 PM $0.000259
-0.21%
$259,119 $6,363
May 27, 11 AM $0.00026
-0.63%
$259,665 $6,276
May 27, 10 AM $0.000261
+0.31%
$261,304 $6,373
May 27, 9 AM $0.000261
-0.05%
$260,487 $6,721
May 27, 8 AM $0.000261
+0.64%
$260,617 $7,108
May 27, 7 AM $0.000259
+0.67%
$258,971 $7,350
May 27, 6 AM $0.000257
-0.15%
$257,256 $7,294
May 27, 5 AM $0.000258
+0.22%
$257,642 $7,306
May 27, 4 AM $0.000257
-0.35%
$257,064 $7,302
May 27, 3 AM $0.000258
+0.10%
$257,968 $7,308
May 27, 2 AM $0.000258
-0.07%
$257,720 $7,307
May 27, 1 AM $0.000258
-0.05%
$257,906 $7,326
May 27, 12 AM $0.000258
-0.12%
$258,023 $7,605
May 26, 11 PM $0.000258
+0.06%
$258,338 $7,593
May 26, 10 PM $0.000258
+0.10%
$258,180 $7,567
May 26, 9 PM $0.000258
+0.13%
$257,919 $7,569
May 26, 8 PM $0.000258
+2.52%
$257,593 $7,610
May 26, 7 PM $0.000251
+0.30%
$251,253 $7,395
May 26, 6 PM $0.000251
+0.39%
$250,501 $10,637
May 26, 5 PM $0.00025
-1.51%
$249,527 $13,341
May 26, 4 PM $0.000253
-0.74%
$253,361 $13,832
May 26, 3 PM $0.000255
-0.71%
$255,249 $13,782
May 26, 2 PM $0.000257
+0.68%
$257,069 $14,429
May 26, 1 PM $0.000255
-2.61%
$255,330 $15,488
May 26, 12 PM $0.000262
-0.27%
$262,158 $17,498
May 26, 11 AM $0.000263
+0.28%
$262,875 $18,058
May 26, 10 AM $0.000262
+1.61%
$262,149 $18,222
May 26, 9 AM $0.000258
+0.87%
$258,003 $17,937
May 26, 8 AM $0.000256
+1.27%
$255,769 $17,190
May 26, 7 AM $0.000253
+0.37%
$252,551 $16,907
May 26, 6 AM $0.000252
-1.50%
$251,948 $16,908
May 26, 5 AM $0.000256
+0.21%
$255,772 $17,057
May 26, 4 AM $0.000255
+0.17%
$255,247 $17,352
May 26, 3 AM $0.000255
+0.16%
$254,811 $17,367
May 26, 2 AM $0.000254
-0.39%
$254,413 $17,401
May 26, 1 AM $0.000255
-1.55%
$255,396 $17,451
May 26, 12 AM $0.000259
-0.15%
$259,412 $17,663
May 25, 11 PM $0.00026
+0.04%
$259,804 $17,691
May 25, 10 PM $0.00026
+0.19%
$259,688 $17,704
May 25, 9 PM $0.000259
-1.31%
$259,196 $17,703
May 25, 8 PM $0.000263
+0.14%
$262,631 $17,900
May 25, 7 PM $0.000262
-4.93%
$262,276 $18,201
May 25, 6 PM $0.000276
-0.54%
$275,613 $14,033
May 25, 5 PM $0.000277
+1.92%
$277,102 $11,571
May 25, 4 PM $0.000272
-0.02%
$271,892 $11,062