Degen Spartan AI Historical Data

DEGENAI Page 23
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.000321
+0.58%
$ 320,616 $ 5,126
Apr 14, 9 AM $ 0.000319
-0.29%
$ 318,781 $ 3,069
Apr 14, 8 AM $ 0.00032
+0.00%
$ 319,709 $ 3,030
Apr 14, 7 AM $ 0.00032
+0.03%
$ 319,715 $ 3,010
Apr 14, 6 AM $ 0.00032
+0.00%
$ 319,603 $ 3,011
Apr 14, 5 AM $ 0.00032
+0.26%
$ 319,600 $ 3,022
Apr 14, 4 AM $ 0.000319
+0.00%
$ 318,781 $ 2,968
Apr 14, 3 AM $ 0.000319
-0.20%
$ 318,781 $ 2,969
Apr 14, 2 AM $ 0.000319
+0.20%
$ 319,432 $ 2,969
Apr 14, 1 AM $ 0.000319
-0.22%
$ 318,781 $ 2,972
Apr 14, 12 AM $ 0.00032
+0.22%
$ 319,470 $ 2,973
Apr 13, 11 PM $ 0.000319
-0.12%
$ 318,781 $ 2,982
Apr 13, 10 PM $ 0.000319
+0.00%
$ 319,176 $ 2,982
Apr 13, 9 PM $ 0.000319
+0.12%
$ 319,176 $ 2,982
Apr 13, 8 PM $ 0.000319
-0.09%
$ 318,781 $ 2,983
Apr 13, 7 PM $ 0.000319
+0.31%
$ 319,077 $ 2,984
Apr 13, 6 PM $ 0.000318
-0.87%
$ 317,551 $ 2,925
Apr 13, 5 PM $ 0.00032
+0.00%
$ 320,343 $ 2,919
Apr 13, 4 PM $ 0.00032
+0.04%
$ 320,343 $ 2,918
Apr 13, 3 PM $ 0.00032
-0.02%
$ 320,231 $ 2,918
Apr 13, 2 PM $ 0.00032
+0.02%
$ 320,304 $ 2,949
Apr 13, 1 PM $ 0.00032
+0.00%
$ 320,231 $ 2,947
Apr 13, 12 PM $ 0.00032
+0.00%
$ 320,229 $ 2,959
Apr 13, 11 AM $ 0.00032
+0.00%
$ 320,229 $ 2,916
Apr 13, 10 AM $ 0.00032
+0.00%
$ 320,224 $ 2,891
Apr 13, 9 AM $ 0.00032
+0.00%
$ 320,224 $ 2,886
Apr 13, 8 AM $ 0.00032
+0.00%
$ 320,231 $ 2,915
Apr 13, 7 AM $ 0.00032
+0.00%
$ 320,231 $ 2,919
Apr 13, 6 AM $ 0.00032
+0.01%
$ 320,225 $ 2,919
Apr 13, 5 AM $ 0.00032
-0.03%
$ 320,191 $ 2,957
Apr 13, 4 AM $ 0.00032
+0.03%
$ 320,271 $ 2,958
Apr 13, 3 AM $ 0.00032
+0.00%
$ 320,191 $ 3,031
Apr 13, 2 AM $ 0.00032
-0.05%
$ 320,191 $ 3,031
Apr 13, 1 AM $ 0.00032
+0.05%
$ 320,338 $ 3,046
Apr 13, 12 AM $ 0.00032
+0.05%
$ 320,191 $ 3,089
Apr 12, 11 PM $ 0.00032
-0.05%
$ 320,038 $ 3,092
Apr 12, 10 PM $ 0.00032
-0.12%
$ 320,191 $ 3,194
Apr 12, 9 PM $ 0.000321
+0.00%
$ 320,579 $ 3,198
Apr 12, 8 PM $ 0.000321
+0.12%
$ 320,579 $ 3,202
Apr 12, 7 PM $ 0.00032
-0.08%
$ 320,191 $ 3,220
Apr 12, 6 PM $ 0.00032
+0.08%
$ 320,453 $ 3,224
Apr 12, 5 PM $ 0.00032
+0.05%
$ 320,191 $ 3,236
Apr 12, 4 PM $ 0.00032
-0.22%
$ 320,020 $ 3,270
Apr 12, 3 PM $ 0.00032
+0.12%
$ 320,192 $ 3,312
Apr 12, 2 PM $ 0.00032
-0.15%
$ 319,998 $ 3,656
Apr 12, 1 PM $ 0.000321
-0.09%
$ 320,477 $ 3,687
Apr 12, 12 PM $ 0.000321
+0.13%
$ 320,768 $ 3,642
Apr 12, 11 AM $ 0.00032
-0.20%
$ 320,358 $ 3,611
Apr 12, 10 AM $ 0.000321
+0.03%
$ 320,994 $ 4,393
Apr 12, 9 AM $ 0.000321
-0.03%
$ 320,905 $ 4,363