Degen Spartan AI Historical Data

DEGENAI Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000389
+1.36%
$ 389,333 $ 341,119
Feb 24, 3 PM $ 0.000383
+4.16%
$ 383,056 $ 340,661
Feb 24, 2 PM $ 0.000368
+0.17%
$ 367,793 $ 337,183
Feb 24, 1 PM $ 0.000367
+0.52%
$ 367,171 $ 340,081
Feb 24, 12 PM $ 0.000366
+0.31%
$ 365,729 $ 337,090
Feb 24, 11 AM $ 0.000365
+0.15%
$ 364,603 $ 343,311
Feb 24, 10 AM $ 0.000364
-0.25%
$ 364,046 $ 342,042
Feb 24, 9 AM $ 0.000365
+0.30%
$ 364,974 $ 339,432
Feb 24, 8 AM $ 0.000362
-0.37%
$ 361,861 $ 341,443
Feb 24, 7 AM $ 0.000363
+0.06%
$ 363,196 $ 338,647
Feb 24, 6 AM $ 0.000366
-0.41%
$ 366,228 $ 342,392
Feb 24, 5 AM $ 0.000368
-0.18%
$ 367,688 $ 340,501
Feb 24, 4 AM $ 0.000368
-0.30%
$ 368,346 $ 335,853
Feb 24, 3 AM $ 0.000369
-0.71%
$ 369,452 $ 335,367
Feb 24, 2 AM $ 0.000372
-0.44%
$ 372,355 $ 336,057
Feb 24, 1 AM $ 0.000374
-0.39%
$ 373,994 $ 328,168
Feb 24, 12 AM $ 0.000375
+0.71%
$ 375,398 $ 325,269
Feb 23, 11 PM $ 0.000373
-1.41%
$ 372,747 $ 328,831
Feb 23, 10 PM $ 0.000378
-0.45%
$ 377,986 $ 328,601
Feb 23, 9 PM $ 0.00038
-0.31%
$ 379,708 $ 329,777
Feb 23, 8 PM $ 0.00038
-0.33%
$ 380,239 $ 330,521
Feb 23, 7 PM $ 0.000382
-0.13%
$ 381,491 $ 329,654
Feb 23, 6 PM $ 0.000382
+0.79%
$ 381,938 $ 328,290
Feb 23, 5 PM $ 0.000379
-0.80%
$ 378,985 $ 326,886
Feb 23, 4 PM $ 0.000382
-0.74%
$ 382,079 $ 329,945
Feb 23, 3 PM $ 0.000385
-0.55%
$ 384,940 $ 332,616
Feb 23, 2 PM $ 0.000387
-0.72%
$ 387,066 $ 335,206
Feb 23, 1 PM $ 0.00039
+0.45%
$ 389,795 $ 333,794
Feb 23, 12 PM $ 0.000388
+0.52%
$ 388,239 $ 335,971
Feb 23, 11 AM $ 0.000386
-0.43%
$ 386,223 $ 333,844
Feb 23, 10 AM $ 0.000388
+1.48%
$ 387,837 $ 336,385
Feb 23, 9 AM $ 0.000382
+2.64%
$ 381,869 $ 335,474
Feb 23, 8 AM $ 0.000372
-0.81%
$ 372,190 $ 331,914
Feb 23, 7 AM $ 0.000375
+0.96%
$ 375,220 $ 335,595
Feb 23, 6 AM $ 0.000372
+1.50%
$ 371,738 $ 330,426
Feb 23, 5 AM $ 0.000366
+0.44%
$ 366,308 $ 332,082
Feb 23, 4 AM $ 0.000365
-1.75%
$ 364,685 $ 334,194
Feb 23, 3 AM $ 0.000371
-1.38%
$ 371,173 $ 335,036
Feb 23, 2 AM $ 0.000376
-3.13%
$ 376,358 $ 333,458
Feb 23, 1 AM $ 0.000389
-4.82%
$ 388,519 $ 336,460
Feb 23, 12 AM $ 0.000409
-1.60%
$ 409,218 $ 336,917
Feb 22, 11 PM $ 0.000416
-1.64%
$ 415,654 $ 336,568
Feb 22, 10 PM $ 0.000423
+1.28%
$ 422,575 $ 330,962
Feb 22, 9 PM $ 0.000417
-0.61%
$ 417,379 $ 328,294
Feb 22, 8 PM $ 0.00042
-0.02%
$ 420,239 $ 331,335
Feb 22, 7 PM $ 0.000421
-0.73%
$ 420,561 $ 330,514
Feb 22, 6 PM $ 0.000424
+0.28%
$ 423,874 $ 333,473
Feb 22, 5 PM $ 0.000424
-0.67%
$ 423,538 $ 336,926
Feb 22, 4 PM $ 0.000426
-4.86%
$ 426,165 $ 331,148
Feb 22, 3 PM $ 0.000448
+0.05%
$ 448,000 $ 327,735