Degen Spartan AI Historical Data

DEGENAI Page 24
Download
Date Close Price change Market cap Trading volume
Apr 12, 9 AM $ 0.000321
-0.03%
$ 320,905 $ 4,363
Apr 12, 8 AM $ 0.000321
-0.06%
$ 320,998 $ 4,447
Apr 12, 7 AM $ 0.000321
+0.22%
$ 321,203 $ 4,607
Apr 12, 6 AM $ 0.000321
+0.01%
$ 320,488 $ 4,590
Apr 12, 5 AM $ 0.000321
+0.00%
$ 320,461 $ 4,620
Apr 12, 4 AM $ 0.000321
-0.29%
$ 320,470 $ 4,671
Apr 12, 3 AM $ 0.000321
-0.08%
$ 321,410 $ 4,633
Apr 12, 2 AM $ 0.000322
-2.65%
$ 321,652 $ 4,641
Apr 12, 1 AM $ 0.00033
-0.71%
$ 330,394 $ 4,681
Apr 12, 12 AM $ 0.000333
+0.23%
$ 332,767 $ 4,581
Apr 11, 11 PM $ 0.000332
-0.50%
$ 332,016 $ 7,035
Apr 11, 10 PM $ 0.000334
+0.25%
$ 333,674 $ 6,998
Apr 11, 9 PM $ 0.000333
+0.01%
$ 332,848 $ 6,950
Apr 11, 8 PM $ 0.000333
-0.45%
$ 332,827 $ 6,967
Apr 11, 7 PM $ 0.000334
+0.08%
$ 334,318 $ 7,042
Apr 11, 6 PM $ 0.000334
+0.35%
$ 334,057 $ 7,059
Apr 11, 5 PM $ 0.000333
-0.13%
$ 332,949 $ 7,103
Apr 11, 4 PM $ 0.000333
+0.30%
$ 333,376 $ 7,125
Apr 11, 3 PM $ 0.000332
+0.60%
$ 332,372 $ 7,114
Apr 11, 2 PM $ 0.00033
+0.07%
$ 330,398 $ 6,729
Apr 11, 1 PM $ 0.00033
-0.08%
$ 330,162 $ 6,664
Apr 11, 12 PM $ 0.00033
+0.12%
$ 330,429 $ 6,661
Apr 11, 11 AM $ 0.00033
-0.94%
$ 330,030 $ 6,673
Apr 11, 10 AM $ 0.000333
-0.32%
$ 333,153 $ 5,912
Apr 11, 9 AM $ 0.000334
+0.38%
$ 334,226 $ 5,918
Apr 11, 8 AM $ 0.000333
-1.01%
$ 332,958 $ 5,982
Apr 11, 7 AM $ 0.000336
+0.10%
$ 336,342 $ 5,765
Apr 11, 6 AM $ 0.000336
-0.96%
$ 336,010 $ 5,753
Apr 11, 5 AM $ 0.000339
-0.08%
$ 339,261 $ 5,764
Apr 11, 4 AM $ 0.00034
-0.84%
$ 339,522 $ 5,724
Apr 11, 3 AM $ 0.000342
+0.54%
$ 342,388 $ 5,913
Apr 11, 2 AM $ 0.000341
+0.00%
$ 340,562 $ 5,916
Apr 11, 1 AM $ 0.000341
+0.05%
$ 340,563 $ 5,916
Apr 11, 12 AM $ 0.00034
-4.08%
$ 340,378 $ 3,457
Apr 10, 11 PM $ 0.000355
+0.13%
$ 354,848 $ 3,422
Apr 10, 10 PM $ 0.000354
-0.13%
$ 354,386 $ 3,461
Apr 10, 9 PM $ 0.000355
+0.00%
$ 354,860 $ 3,490
Apr 10, 8 PM $ 0.000355
+0.19%
$ 354,858 $ 3,502
Apr 10, 7 PM $ 0.000354
-0.06%
$ 354,386 $ 3,463
Apr 10, 6 PM $ 0.000355
+0.17%
$ 354,856 $ 3,465
Apr 10, 5 PM $ 0.000354
-0.09%
$ 354,246 $ 3,475
Apr 10, 4 PM $ 0.000355
+0.00%
$ 354,561 $ 3,443
Apr 10, 3 PM $ 0.000355
+0.05%
$ 354,561 $ 3,449
Apr 10, 2 PM $ 0.000354
+0.01%
$ 354,386 $ 3,444
Apr 10, 1 PM $ 0.000354
-0.29%
$ 354,333 $ 3,452
Apr 10, 12 PM $ 0.000355
+1.27%
$ 355,381 $ 3,444
Apr 10, 11 AM $ 0.000351
+0.18%
$ 350,918 $ 6,165
Apr 10, 10 AM $ 0.00035
-0.06%
$ 350,270 $ 6,173
Apr 10, 9 AM $ 0.000351
+0.21%
$ 350,477 $ 6,177
Apr 10, 8 AM $ 0.00035
+0.06%
$ 349,728 $ 6,118