Degen Spartan AI Historical Data

DEGENAI Page 24
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $0.000272
-0.07%
$272,009 $11,079
May 25, 2 PM $0.000272
-1.40%
$272,209 $11,169
May 25, 1 PM $0.000276
-5.13%
$276,075 $11,146
May 25, 12 PM $0.000291
+1.51%
$291,001 $7,302
May 25, 11 AM $0.000287
-0.97%
$286,674 $7,196
May 25, 10 AM $0.00029
-0.24%
$289,472 $9,003
May 25, 9 AM $0.00029
+0.13%
$290,158 $13,977
May 25, 8 AM $0.00029
+0.05%
$289,780 $17,634
May 25, 7 AM $0.00029
-0.01%
$289,642 $19,073
May 25, 6 AM $0.00029
-0.33%
$289,672 $19,143
May 25, 5 AM $0.000291
-0.07%
$290,622 $19,941
May 25, 4 AM $0.000289
+0.20%
$289,399 $20,122
May 25, 3 AM $0.000289
-0.12%
$288,808 $20,280
May 25, 2 AM $0.000289
-0.66%
$289,149 $20,953
May 25, 1 AM $0.000291
+0.23%
$291,070 $21,900
May 25, 12 AM $0.00029
-0.33%
$290,414 $21,571
May 24, 11 PM $0.000291
-0.10%
$291,371 $23,725
May 24, 10 PM $0.000292
+0.28%
$291,671 $25,125
May 24, 9 PM $0.000291
-0.14%
$290,861 $25,693
May 24, 8 PM $0.000291
-0.46%
$291,269 $26,198
May 24, 7 PM $0.000293
-1.07%
$292,613 $30,055
May 24, 6 PM $0.000296
-2.02%
$295,853 $32,472
May 24, 5 PM $0.000302
+1.22%
$301,940 $31,704
May 24, 4 PM $0.000298
-1.92%
$298,293 $31,783
May 24, 3 PM $0.000304
+2.60%
$304,136 $33,423
May 24, 2 PM $0.000296
-2.17%
$296,431 $34,320
May 24, 1 PM $0.000303
+0.74%
$302,991 $33,150
May 24, 12 PM $0.000301
-2.62%
$300,767 $33,466
May 24, 11 AM $0.000309
-0.80%
$308,864 $33,251
May 24, 10 AM $0.000311
+2.26%
$311,346 $31,844
May 24, 9 AM $0.000305
+1.62%
$304,470 $25,956
May 24, 8 AM $0.0003
+1.89%
$299,625 $22,943
May 24, 7 AM $0.000294
-0.25%
$294,062 $24,642
May 24, 6 AM $0.000295
-1.01%
$294,785 $24,527
May 24, 5 AM $0.000297
-0.01%
$297,261 $23,698
May 24, 4 AM $0.000297
-1.30%
$297,289 $23,106
May 24, 3 AM $0.000301
+1.52%
$301,191 $23,534
May 24, 2 AM $0.000297
+0.74%
$297,076 $23,146
May 24, 1 AM $0.000295
+0.05%
$294,887 $21,897
May 24, 12 AM $0.000295
-0.01%
$294,751 $22,125
May 23, 11 PM $0.000295
+3.47%
$294,777 $20,481
May 23, 10 PM $0.000285
+0.21%
$284,882 $18,231
May 23, 9 PM $0.000284
+2.48%
$284,286 $18,154
May 23, 8 PM $0.000277
+3.90%
$277,419 $17,174
May 23, 7 PM $0.000267
+4.58%
$267,014 $13,858
May 23, 6 PM $0.000255
+1.07%
$255,331 $14,206
May 23, 5 PM $0.000253
-0.35%
$252,634 $14,226
May 23, 4 PM $0.000254
+3.78%
$253,526 $14,127
May 23, 3 PM $0.000244
+0.17%
$244,291 $12,287
May 23, 2 PM $0.000244
-0.26%
$243,884 $12,295