Degen Spartan AI Historical Data

DEGENAI Page 25
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 AM $ 0.00035
-0.07%
$ 349,502 $ 6,132
Apr 10, 6 AM $ 0.00035
-0.15%
$ 349,733 $ 6,130
Apr 10, 5 AM $ 0.00035
+0.23%
$ 350,248 $ 6,119
Apr 10, 4 AM $ 0.000349
+0.06%
$ 349,429 $ 6,147
Apr 10, 3 AM $ 0.000349
-0.10%
$ 349,216 $ 6,139
Apr 10, 2 AM $ 0.00035
+0.14%
$ 349,551 $ 5,954
Apr 10, 1 AM $ 0.000349
-0.01%
$ 349,060 $ 6,247
Apr 10, 12 AM $ 0.000349
-1.13%
$ 349,086 $ 6,235
Apr 9, 11 PM $ 0.000353
+0.54%
$ 353,074 $ 6,275
Apr 9, 10 PM $ 0.000351
+1.03%
$ 351,187 $ 6,264
Apr 9, 9 PM $ 0.000348
+0.09%
$ 347,599 $ 6,217
Apr 9, 8 PM $ 0.000347
+0.20%
$ 347,307 $ 6,248
Apr 9, 7 PM $ 0.000347
+0.11%
$ 346,630 $ 6,208
Apr 9, 6 PM $ 0.000346
-0.39%
$ 346,239 $ 6,163
Apr 9, 5 PM $ 0.000348
+0.65%
$ 347,590 $ 6,105
Apr 9, 4 PM $ 0.000345
+0.02%
$ 345,351 $ 6,443
Apr 9, 3 PM $ 0.000345
+1.48%
$ 345,270 $ 6,353
Apr 9, 2 PM $ 0.00034
-0.12%
$ 340,232 $ 6,405
Apr 9, 1 PM $ 0.000341
-0.13%
$ 340,626 $ 6,467
Apr 9, 12 PM $ 0.000341
+4.95%
$ 341,068 $ 6,405
Apr 9, 11 AM $ 0.000325
+0.00%
$ 324,992 $ 3,768
Apr 9, 10 AM $ 0.000325
+0.11%
$ 325,000 $ 3,938
Apr 9, 9 AM $ 0.000325
-0.23%
$ 324,634 $ 3,908
Apr 9, 8 AM $ 0.000325
+0.10%
$ 325,379 $ 3,909
Apr 9, 7 AM $ 0.000325
+0.08%
$ 325,044 $ 3,870
Apr 9, 6 AM $ 0.000325
-0.07%
$ 324,786 $ 3,872
Apr 9, 5 AM $ 0.000325
-0.97%
$ 325,018 $ 4,104
Apr 9, 4 AM $ 0.000328
+0.15%
$ 328,215 $ 4,075
Apr 9, 3 AM $ 0.000328
-0.07%
$ 327,719 $ 4,172
Apr 9, 2 AM $ 0.000328
-0.11%
$ 327,950 $ 4,173
Apr 9, 1 AM $ 0.000328
-0.03%
$ 328,308 $ 3,933
Apr 9, 12 AM $ 0.000328
-0.17%
$ 328,404 $ 3,935
Apr 8, 11 PM $ 0.000329
-0.22%
$ 328,918 $ 3,933
Apr 8, 10 PM $ 0.00033
-0.11%
$ 329,649 $ 3,927
Apr 8, 9 PM $ 0.00033
+0.08%
$ 329,939 $ 4,548
Apr 8, 8 PM $ 0.00033
+0.09%
$ 329,663 $ 4,494
Apr 8, 7 PM $ 0.000329
-0.13%
$ 329,373 $ 4,674
Apr 8, 6 PM $ 0.00033
-0.36%
$ 329,817 $ 4,688
Apr 8, 5 PM $ 0.000331
+0.19%
$ 331,016 $ 4,699
Apr 8, 4 PM $ 0.00033
-0.01%
$ 330,395 $ 4,421
Apr 8, 3 PM $ 0.00033
+0.14%
$ 330,419 $ 4,417
Apr 8, 2 PM $ 0.00033
-0.60%
$ 329,973 $ 4,422
Apr 8, 1 PM $ 0.000332
-0.23%
$ 331,961 $ 5,069
Apr 8, 12 PM $ 0.000333
+0.18%
$ 332,739 $ 5,109
Apr 8, 11 AM $ 0.000332
-0.07%
$ 332,134 $ 5,104
Apr 8, 10 AM $ 0.000332
-0.14%
$ 332,360 $ 4,983
Apr 8, 9 AM $ 0.000333
+0.02%
$ 332,830 $ 5,004
Apr 8, 8 AM $ 0.000333
+0.07%
$ 332,648 $ 5,315
Apr 8, 7 AM $ 0.000332
-0.17%
$ 332,421 $ 172,396
Apr 8, 6 AM $ 0.000333
+0.23%
$ 332,996 $ 172,403