Degen Spartan AI Historical Data

DEGENAI Page 25
Download
Date Close Price change Market cap Trading volume
May 23, 1 PM $0.000245
+1.02%
$244,530 $12,023
May 23, 12 PM $0.000242
+0.30%
$242,056 $11,987
May 23, 11 AM $0.000241
+0.56%
$241,321 $14,429
May 23, 10 AM $0.00024
+1.69%
$239,987 $13,687
May 23, 9 AM $0.000236
-0.18%
$236,010 $13,546
May 23, 8 AM $0.000236
-6.45%
$236,425 $14,395
May 23, 7 AM $0.000252
-2.95%
$252,269 $11,331
May 23, 6 AM $0.00026
+0.16%
$259,939 $11,245
May 23, 5 AM $0.00026
-0.27%
$259,518 $11,263
May 23, 4 AM $0.00026
-0.01%
$260,232 $11,297
May 23, 3 AM $0.00026
+0.49%
$260,262 $10,806
May 23, 2 AM $0.000259
-0.25%
$258,995 $10,793
May 23, 1 AM $0.00026
-0.61%
$259,653 $10,870
May 23, 12 AM $0.000261
-0.32%
$261,237 $10,564
May 22, 11 PM $0.000262
-0.09%
$262,087 $11,306
May 22, 10 PM $0.000262
+0.16%
$262,332 $11,324
May 22, 9 PM $0.000262
-0.39%
$261,915 $10,900
May 22, 8 PM $0.000263
+0.17%
$262,937 $10,904
May 22, 7 PM $0.000263
-7.04%
$262,491 $11,021
May 22, 6 PM $0.000282
-0.09%
$282,356 $7,348
May 22, 5 PM $0.000283
+0.21%
$282,604 $7,364
May 22, 4 PM $0.000282
+0.13%
$282,020 $7,404
May 22, 3 PM $0.000282
-0.53%
$281,666 $7,595
May 22, 2 PM $0.000282
-1.57%
$282,138 $7,881
May 22, 1 PM $0.000287
-0.55%
$286,625 $8,333
May 22, 12 PM $0.000288
-5.37%
$288,210 $14,632
May 22, 11 AM $0.000305
-0.45%
$304,559 $11,883
May 22, 10 AM $0.000306
+0.01%
$305,938 $11,795
May 22, 9 AM $0.000306
+0.23%
$305,894 $11,825
May 22, 8 AM $0.000305
-0.01%
$305,181 $11,712
May 22, 7 AM $0.000305
+0.23%
$305,221 $11,696
May 22, 6 AM $0.000305
-0.19%
$304,536 $11,890
May 22, 5 AM $0.000305
-0.17%
$305,107 $11,924
May 22, 4 AM $0.000306
+0.11%
$305,614 $12,186
May 22, 3 AM $0.000305
-0.02%
$305,280 $12,223
May 22, 2 AM $0.000305
+0.12%
$305,336 $12,225
May 22, 1 AM $0.000305
-0.13%
$304,983 $12,224
May 22, 12 AM $0.000305
-1.05%
$305,380 $12,300
May 21, 11 PM $0.000309
-1.18%
$308,629 $12,285
May 21, 10 PM $0.000312
-0.10%
$312,314 $11,229
May 21, 9 PM $0.000313
-0.16%
$312,638 $11,233
May 21, 8 PM $0.000313
+0.14%
$313,139 $11,235
May 21, 7 PM $0.000313
-0.37%
$312,575 $11,294
May 21, 6 PM $0.000314
-0.06%
$313,659 $11,284
May 21, 5 PM $0.000314
+0.76%
$313,834 $11,212
May 21, 4 PM $0.000312
+0.00%
$311,481 $10,641
May 21, 3 PM $0.000312
+0.79%
$311,481 $10,656
May 21, 2 PM $0.000309
-2.69%
$309,031 $10,666
May 21, 1 PM $0.000318
+6.41%
$317,560 $6,399
May 21, 12 PM $0.000299
-0.03%
$298,716 $3,795