Degen Spartan AI Historical Data

DEGENAI Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000426
-4.86%
$ 426,165 $ 331,148
Feb 22, 3 PM $ 0.000448
+0.05%
$ 448,000 $ 327,735
Feb 22, 2 PM $ 0.000449
-0.12%
$ 448,590 $ 323,908
Feb 22, 1 PM $ 0.000449
-1.05%
$ 449,027 $ 324,924
Feb 22, 12 PM $ 0.000454
-0.48%
$ 453,773 $ 325,093
Feb 22, 11 AM $ 0.000455
+2.03%
$ 454,894 $ 323,921
Feb 22, 10 AM $ 0.000446
+0.28%
$ 445,649 $ 322,227
Feb 22, 9 AM $ 0.000443
+1.37%
$ 442,674 $ 323,831
Feb 22, 8 AM $ 0.000437
+0.24%
$ 436,686 $ 329,464
Feb 22, 7 AM $ 0.000435
+0.16%
$ 435,370 $ 331,682
Feb 22, 6 AM $ 0.000435
+1.29%
$ 434,880 $ 338,033
Feb 22, 5 AM $ 0.000429
+1.79%
$ 428,747 $ 341,894
Feb 22, 4 AM $ 0.000421
+1.55%
$ 421,210 $ 340,587
Feb 22, 3 AM $ 0.000415
+1.96%
$ 414,761 $ 340,171
Feb 22, 2 AM $ 0.000407
-0.10%
$ 406,800 $ 341,196
Feb 22, 1 AM $ 0.000408
-0.63%
$ 408,139 $ 343,889
Feb 22, 12 AM $ 0.00041
-0.77%
$ 410,421 $ 344,371
Feb 21, 11 PM $ 0.000414
+0.03%
$ 414,284 $ 346,614
Feb 21, 10 PM $ 0.000415
+0.66%
$ 415,439 $ 353,672
Feb 21, 9 PM $ 0.000413
+0.55%
$ 412,721 $ 360,517
Feb 21, 8 PM $ 0.00041
-0.35%
$ 410,455 $ 369,468
Feb 21, 7 PM $ 0.000412
-0.30%
$ 412,035 $ 369,903
Feb 21, 6 PM $ 0.000413
-1.93%
$ 413,259 $ 365,336
Feb 21, 5 PM $ 0.000422
-3.05%
$ 422,081 $ 365,612
Feb 21, 4 PM $ 0.000435
+0.03%
$ 435,356 $ 371,674
Feb 21, 3 PM $ 0.000435
-0.09%
$ 435,075 $ 377,494
Feb 21, 2 PM $ 0.000436
+2.95%
$ 435,761 $ 383,168
Feb 21, 1 PM $ 0.000423
+0.29%
$ 423,263 $ 389,723
Feb 21, 12 PM $ 0.000423
-0.74%
$ 422,688 $ 394,413
Feb 21, 11 AM $ 0.000426
+0.01%
$ 425,831 $ 400,646
Feb 21, 10 AM $ 0.000425
-1.10%
$ 425,073 $ 425,471
Feb 21, 9 AM $ 0.00043
-2.21%
$ 429,832 $ 441,572
Feb 21, 8 AM $ 0.00044
-0.25%
$ 439,456 $ 439,852
Feb 21, 7 AM $ 0.000441
-0.73%
$ 440,951 $ 435,488
Feb 21, 6 AM $ 0.000444
-6.31%
$ 444,103 $ 431,852
Feb 21, 5 AM $ 0.000476
-1.40%
$ 475,827 $ 431,293
Feb 21, 4 AM $ 0.000483
-0.05%
$ 482,477 $ 433,492
Feb 21, 3 AM $ 0.000483
+0.16%
$ 482,734 $ 429,888
Feb 21, 2 AM $ 0.000482
+0.01%
$ 481,968 $ 427,324
Feb 21, 1 AM $ 0.000482
+0.28%
$ 481,902 $ 424,904
Feb 21, 12 AM $ 0.000481
-0.20%
$ 481,189 $ 427,770
Feb 20, 11 PM $ 0.000483
-5.98%
$ 482,575 $ 422,463
Feb 20, 10 PM $ 0.000513
-0.12%
$ 513,264 $ 420,464
Feb 20, 9 PM $ 0.000519
+7.47%
$ 519,259 $ 96,931
Feb 20, 8 PM $ 0.000483
+5.75%
$ 483,153 $ 404,555
Feb 20, 7 PM $ 0.000457
-0.86%
$ 456,889 $ 409,290
Feb 20, 6 PM $ 0.000461
+1.30%
$ 460,863 $ 415,921
Feb 20, 5 PM $ 0.000455
-1.70%
$ 454,953 $ 417,091
Feb 20, 4 PM $ 0.000462
-0.99%
$ 461,754 $ 416,947
Feb 20, 3 PM $ 0.000466
+3.26%
$ 466,393 $ 414,529