Degen Spartan AI Historical Data

DEGENAI Page 26
Download
Date Close Price change Market cap Trading volume
May 21, 11 AM $0.000299
+0.00%
$298,793 $3,650
May 21, 10 AM $0.000299
-0.28%
$298,793 $3,632
May 21, 9 AM $0.0003
+0.29%
$299,647 $3,572
May 21, 8 AM $0.000299
-0.02%
$298,793 $3,546
May 21, 7 AM $0.000299
+0.02%
$298,854 $3,545
May 21, 6 AM $0.000299
+0.01%
$298,793 $3,100
May 21, 5 AM $0.000299
-0.84%
$298,773 $3,098
May 21, 4 AM $0.000301
+2.00%
$301,289 $3,086
May 21, 3 AM $0.000295
-0.17%
$295,373 $3,027
May 21, 2 AM $0.000296
+0.17%
$295,886 $3,023
May 21, 1 AM $0.000295
-0.07%
$295,373 $3,030
May 21, 12 AM $0.000296
+0.00%
$295,580 $3,065
May 20, 11 PM $0.000296
+0.07%
$295,578 $3,099
May 20, 10 PM $0.000295
-0.13%
$295,373 $3,133
May 20, 9 PM $0.000296
+0.13%
$295,767 $3,180
May 20, 8 PM $0.000295
-0.05%
$295,373 $3,117
May 20, 7 PM $0.000296
+0.00%
$295,536 $3,118
May 20, 6 PM $0.000296
+0.06%
$295,538 $3,069
May 20, 5 PM $0.000295
-0.15%
$295,373 $3,663
May 20, 4 PM $0.000296
+2.18%
$295,827 $3,642
May 20, 3 PM $0.00029
+1.11%
$289,524 $3,603
May 20, 2 PM $0.000286
-1.46%
$286,352 $3,587
May 20, 1 PM $0.000293
+0.26%
$292,838 $3,573
May 20, 12 PM $0.000292
+0.00%
$292,074 $3,399
May 20, 11 AM $0.000293
+0.00%
$293,000 $3,346
May 20, 10 AM $0.000293
-0.08%
$292,986 $3,359
May 20, 9 AM $0.000293
+0.07%
$293,232 $3,606
May 20, 8 AM $0.000293
-0.02%
$293,110 $3,605
May 20, 7 AM $0.000293
+0.02%
$293,172 $3,622
May 20, 6 AM $0.000293
+0.07%
$293,102 $3,651
May 20, 5 AM $0.000293
+0.30%
$292,892 $3,682
May 20, 4 AM $0.000292
-0.03%
$292,004 $3,683
May 20, 3 AM $0.000292
-0.14%
$292,081 $3,708
May 20, 2 AM $0.000293
+0.07%
$292,494 $3,760
May 20, 1 AM $0.000292
+0.07%
$292,299 $3,779
May 20, 12 AM $0.000292
-0.07%
$292,082 $3,777
May 19, 11 PM $0.000292
+0.07%
$292,283 $3,743
May 19, 10 PM $0.000292
-0.16%
$292,074 $3,967
May 19, 9 PM $0.000293
+0.07%
$292,535 $3,937
May 19, 8 PM $0.000292
+0.00%
$292,329 $4,017
May 19, 7 PM $0.000292
-1.01%
$292,323 $4,082
May 19, 6 PM $0.000295
-0.06%
$295,313 $4,092
May 19, 5 PM $0.000296
+0.90%
$295,492 $4,122
May 19, 4 PM $0.000293
+0.70%
$292,846 $4,213
May 19, 3 PM $0.000291
+0.02%
$290,819 $4,173
May 19, 2 PM $0.000291
-0.07%
$290,764 $4,177
May 19, 1 PM $0.000291
+0.40%
$290,965 $4,174
May 19, 12 PM $0.00029
-0.32%
$289,804 $4,181
May 19, 11 AM $0.000291
-1.67%
$290,735 $4,184
May 19, 10 AM $0.000296
+0.00%
$295,663 $3,971