Degen Spartan AI Historical Data

DEGENAI Page 26
Date Close Price change Market cap Trading volume
Feb 22, 3 AM $ 0.000415
+1.96%
$ 414,761 $ 340,171
Feb 22, 2 AM $ 0.000407
-0.10%
$ 406,800 $ 341,196
Feb 22, 1 AM $ 0.000408
-0.63%
$ 408,139 $ 343,889
Feb 22, 12 AM $ 0.00041
-0.77%
$ 410,421 $ 344,371
Feb 21, 11 PM $ 0.000414
+0.03%
$ 414,284 $ 346,614
Feb 21, 10 PM $ 0.000415
+0.66%
$ 415,439 $ 353,672
Feb 21, 9 PM $ 0.000413
+0.55%
$ 412,721 $ 360,517
Feb 21, 8 PM $ 0.00041
-0.35%
$ 410,455 $ 369,468
Feb 21, 7 PM $ 0.000412
-0.30%
$ 412,035 $ 369,903
Feb 21, 6 PM $ 0.000413
-1.93%
$ 413,259 $ 365,336
Feb 21, 5 PM $ 0.000422
-3.05%
$ 422,081 $ 365,612
Feb 21, 4 PM $ 0.000435
+0.03%
$ 435,356 $ 371,674
Feb 21, 3 PM $ 0.000435
-0.09%
$ 435,075 $ 377,494
Feb 21, 2 PM $ 0.000436
+2.95%
$ 435,761 $ 383,168
Feb 21, 1 PM $ 0.000423
+0.29%
$ 423,263 $ 389,723
Feb 21, 12 PM $ 0.000423
-0.74%
$ 422,688 $ 394,413
Feb 21, 11 AM $ 0.000426
+0.01%
$ 425,831 $ 400,646
Feb 21, 10 AM $ 0.000425
-1.10%
$ 425,073 $ 425,471
Feb 21, 9 AM $ 0.00043
-2.21%
$ 429,832 $ 441,572
Feb 21, 8 AM $ 0.00044
-0.25%
$ 439,456 $ 439,852
Feb 21, 7 AM $ 0.000441
-0.73%
$ 440,951 $ 435,488
Feb 21, 6 AM $ 0.000444
-6.31%
$ 444,103 $ 431,852
Feb 21, 5 AM $ 0.000476
-1.40%
$ 475,827 $ 431,293
Feb 21, 4 AM $ 0.000483
-0.05%
$ 482,477 $ 433,492
Feb 21, 3 AM $ 0.000483
+0.16%
$ 482,734 $ 429,888
Feb 21, 2 AM $ 0.000482
+0.01%
$ 481,968 $ 427,324
Feb 21, 1 AM $ 0.000482
+0.28%
$ 481,902 $ 424,904
Feb 21, 12 AM $ 0.000481
-0.20%
$ 481,189 $ 427,770
Feb 20, 11 PM $ 0.000483
-5.98%
$ 482,575 $ 422,463
Feb 20, 10 PM $ 0.000513
-0.12%
$ 513,264 $ 420,464
Feb 20, 9 PM $ 0.000519
+7.47%
$ 519,259 $ 96,931
Feb 20, 8 PM $ 0.000483
+5.75%
$ 483,153 $ 404,555
Feb 20, 7 PM $ 0.000457
-0.86%
$ 456,889 $ 409,290
Feb 20, 6 PM $ 0.000461
+1.30%
$ 460,863 $ 415,921
Feb 20, 5 PM $ 0.000455
-1.70%
$ 454,953 $ 417,091
Feb 20, 4 PM $ 0.000462
-0.99%
$ 461,754 $ 416,947
Feb 20, 3 PM $ 0.000466
+3.26%
$ 466,393 $ 414,529
Feb 20, 2 PM $ 0.00045
-1.46%
$ 450,031 $ 404,811
Feb 20, 1 PM $ 0.000457
-6.26%
$ 456,205 $ 400,963
Feb 20, 12 PM $ 0.000488
+3.66%
$ 488,342 $ 394,532
Feb 20, 11 AM $ 0.00047
-7.60%
$ 469,996 $ 383,032
Feb 20, 10 AM $ 0.000414
+5.89%
$ 414,374 $ 36,832
Feb 20, 9 AM $ 0.000392
+5.76%
$ 391,487 $ 344,328
Feb 20, 8 AM $ 0.00037
+0.17%
$ 370,122 $ 338,210
Feb 20, 7 AM $ 0.000371
+0.07%
$ 370,581 $ 341,129
Feb 20, 6 AM $ 0.000371
-0.16%
$ 370,505 $ 341,694
Feb 20, 5 AM $ 0.00037
+0.85%
$ 370,360 $ 342,683
Feb 20, 4 AM $ 0.000368
+0.81%
$ 367,667 $ 339,952
Feb 20, 3 AM $ 0.000364
+0.09%
$ 363,962 $ 343,196
Feb 20, 2 AM $ 0.000364
+0.01%
$ 364,087 $ 349,563