Degen Spartan AI Historical Data

DEGENAI Page 27
Date Close Price change Market cap Trading volume
Feb 20, 3 AM $ 0.000364
+0.09%
$ 363,962 $ 343,196
Feb 20, 2 AM $ 0.000364
+0.01%
$ 364,087 $ 349,563
Feb 20, 1 AM $ 0.000364
+2.15%
$ 364,059 $ 353,678
Feb 20, 12 AM $ 0.000356
+0.69%
$ 356,365 $ 349,996
Feb 19, 11 PM $ 0.000354
-0.55%
$ 354,154 $ 351,858
Feb 19, 10 PM $ 0.000356
-4.31%
$ 356,099 $ 350,932
Feb 19, 9 PM $ 0.000372
+0.96%
$ 371,809 $ 347,806
Feb 19, 8 PM $ 0.000368
+3.44%
$ 368,262 $ 344,299
Feb 19, 7 PM $ 0.000356
+4.93%
$ 355,705 $ 337,213
Feb 19, 6 PM $ 0.000339
+1.07%
$ 339,042 $ 338,114
Feb 19, 5 PM $ 0.000336
+1.45%
$ 335,505 $ 333,335
Feb 19, 4 PM $ 0.00033
-0.10%
$ 330,399 $ 336,301
Feb 19, 3 PM $ 0.00033
+0.22%
$ 330,357 $ 331,037
Feb 19, 2 PM $ 0.000329
+0.20%
$ 329,150 $ 331,195
Feb 19, 1 PM $ 0.000328
-1.51%
$ 327,802 $ 336,044
Feb 19, 12 PM $ 0.000333
-1.23%
$ 332,593 $ 338,072
Feb 19, 11 AM $ 0.000337
+8.35%
$ 336,546 $ 337,466
Feb 19, 10 AM $ 0.00031
-0.07%
$ 309,875 $ 331,531
Feb 19, 9 AM $ 0.00031
-0.24%
$ 310,134 $ 330,190
Feb 19, 8 AM $ 0.000311
+1.16%
$ 310,839 $ 332,624
Feb 19, 7 AM $ 0.000307
-0.37%
$ 307,271 $ 331,203
Feb 19, 6 AM $ 0.000308
+2.84%
$ 308,400 $ 332,143
Feb 19, 5 AM $ 0.0003
-1.58%
$ 300,124 $ 333,453
Feb 19, 4 AM $ 0.000305
-0.62%
$ 304,951 $ 336,639
Feb 19, 3 AM $ 0.000307
-0.93%
$ 306,842 $ 334,113
Feb 19, 2 AM $ 0.000311
-1.99%
$ 311,348 $ 331,913
Feb 19, 1 AM $ 0.000318
-2.85%
$ 317,751 $ 330,782
Feb 19, 12 AM $ 0.000327
+0.35%
$ 326,601 $ 332,512
Feb 18, 11 PM $ 0.000326
-0.05%
$ 325,921 $ 333,941
Feb 18, 10 PM $ 0.000325
+0.04%
$ 325,236 $ 337,901
Feb 18, 9 PM $ 0.000325
-0.04%
$ 325,429 $ 338,649
Feb 18, 8 PM $ 0.000326
+0.23%
$ 325,558 $ 341,554
Feb 18, 7 PM $ 0.000326
+0.84%
$ 325,780 $ 339,208
Feb 18, 6 PM $ 0.000321
-1.07%
$ 321,447 $ 335,510
Feb 18, 5 PM $ 0.000325
+0.75%
$ 324,917 $ 339,698
Feb 18, 4 PM $ 0.000322
-0.51%
$ 322,451 $ 336,336
Feb 18, 3 PM $ 0.000324
+0.81%
$ 324,116 $ 341,234
Feb 18, 2 PM $ 0.000322
-0.78%
$ 321,496 $ 341,583
Feb 18, 1 PM $ 0.000324
+1.82%
$ 324,031 $ 335,937
Feb 18, 12 PM $ 0.000318
-0.49%
$ 317,766 $ 334,543
Feb 18, 11 AM $ 0.000319
-1.44%
$ 319,331 $ 337,936
Feb 18, 10 AM $ 0.000324
-0.91%
$ 324,012 $ 339,050
Feb 18, 9 AM $ 0.000327
-0.28%
$ 326,801 $ 336,558
Feb 18, 8 AM $ 0.000328
+0.38%
$ 327,638 $ 335,117
Feb 18, 7 AM $ 0.000326
+0.64%
$ 326,095 $ 337,627
Feb 18, 6 AM $ 0.000324
+0.47%
$ 324,198 $ 334,867
Feb 18, 5 AM $ 0.000323
-0.19%
$ 322,934 $ 329,822
Feb 18, 4 AM $ 0.000323
-0.49%
$ 323,333 $ 326,307
Feb 18, 3 AM $ 0.000325
+0.81%
$ 324,920 $ 327,862
Feb 18, 2 AM $ 0.000322
-0.07%
$ 322,368 $ 332,108