Degen Spartan AI Historical Data

DEGENAI Page 27
Download
Date Close Price change Market cap Trading volume
May 19, 9 AM $0.000296
-0.53%
$296,299 $4,038
May 19, 8 AM $0.000298
+0.58%
$297,870 $4,037
May 19, 7 AM $0.000296
+0.85%
$296,153 $4,088
May 19, 6 AM $0.000296
+0.17%
$296,148 $4,085
May 19, 5 AM $0.000296
-0.03%
$295,658 $4,417
May 19, 4 AM $0.000296
-0.05%
$295,736 $4,488
May 19, 3 AM $0.000296
+0.00%
$295,896 $4,510
May 19, 2 AM $0.000296
-0.02%
$296,035 $4,498
May 19, 1 AM $0.000296
-0.21%
$296,091 $4,518
May 19, 12 AM $0.000297
+0.05%
$296,704 $4,510
May 18, 11 PM $0.000297
+1.71%
$296,556 $4,521
May 18, 10 PM $0.000292
+0.76%
$291,578 $4,359
May 18, 9 PM $0.000289
-1.19%
$289,393 $4,345
May 18, 8 PM $0.000293
+0.60%
$292,874 $4,245
May 18, 7 PM $0.000291
+1.53%
$291,140 $4,192
May 18, 6 PM $0.000287
-1.10%
$286,740 $4,189
May 18, 5 PM $0.00029
-1.73%
$289,924 $3,978
May 18, 4 PM $0.000295
-0.27%
$295,016 $3,561
May 18, 3 PM $0.000296
+0.08%
$295,813 $3,599
May 18, 2 PM $0.000296
+0.00%
$295,585 $3,599
May 18, 1 PM $0.000296
-0.07%
$295,585 $3,599
May 18, 12 PM $0.000296
+0.19%
$295,790 $4,047
May 18, 11 AM $0.000295
+0.54%
$295,238 $4,044
May 18, 10 AM $0.000294
+0.28%
$293,660 $4,048
May 18, 9 AM $0.000293
-0.11%
$292,842 $3,930
May 18, 8 AM $0.000293
+0.15%
$293,152 $3,928
May 18, 7 AM $0.000293
+1.03%
$292,714 $4,007
May 18, 6 AM $0.00029
+1.70%
$289,723 $4,020
May 18, 5 AM $0.000285
-2.25%
$284,864 $4,011
May 18, 4 AM $0.000291
-0.13%
$291,415 $3,645
May 18, 3 AM $0.000292
+0.06%
$291,808 $3,648
May 18, 2 AM $0.000292
+0.09%
$291,644 $3,659
May 18, 1 AM $0.000291
-0.60%
$291,379 $3,836
May 18, 12 AM $0.000293
-0.06%
$293,127 $3,809
May 17, 11 PM $0.000293
-0.29%
$293,291 $3,993
May 17, 10 PM $0.000294
+0.26%
$294,138 $3,915
May 17, 9 PM $0.000293
+0.07%
$293,364 $3,891
May 17, 8 PM $0.000293
-0.30%
$293,161 $3,911
May 17, 7 PM $0.000294
+0.00%
$294,053 $4,250
May 17, 6 PM $0.000294
-1.99%
$294,053 $4,246
May 17, 5 PM $0.0003
+1.53%
$300,023 $4,245
May 17, 4 PM $0.000296
+0.25%
$295,496 $4,242
May 17, 3 PM $0.000295
-0.04%
$294,755 $4,230
May 17, 2 PM $0.000295
-0.05%
$294,859 $4,199
May 17, 1 PM $0.000295
+1.11%
$295,019 $4,523
May 17, 12 PM $0.000292
+0.41%
$291,767 $4,119
May 17, 11 AM $0.000291
-0.13%
$290,566 $4,076
May 17, 10 AM $0.000291
+0.10%
$290,954 $4,096
May 17, 9 AM $0.000291
-0.08%
$290,662 $4,171
May 17, 8 AM $0.000291
-1.15%
$290,905 $4,894