Degen Spartan AI Historical Data

DEGENAI Page 28
Download
Date Close Price change Market cap Trading volume
Feb 18, 3 AM $ 0.000325
+0.81%
$ 324,920 $ 327,862
Feb 18, 2 AM $ 0.000322
-0.07%
$ 322,368 $ 332,108
Feb 18, 1 AM $ 0.000323
-0.52%
$ 322,590 $ 330,543
Feb 18, 12 AM $ 0.000325
-0.02%
$ 324,530 $ 331,950
Feb 17, 11 PM $ 0.000325
-0.66%
$ 324,600 $ 333,991
Feb 17, 10 PM $ 0.000327
+0.05%
$ 326,693 $ 331,500
Feb 17, 9 PM $ 0.000327
+0.09%
$ 326,778 $ 333,736
Feb 17, 8 PM $ 0.000326
-0.04%
$ 326,123 $ 334,060
Feb 17, 7 PM $ 0.000326
-0.77%
$ 325,714 $ 337,060
Feb 17, 6 PM $ 0.000328
+0.80%
$ 327,726 $ 334,884
Feb 17, 5 PM $ 0.000326
-0.92%
$ 325,602 $ 333,750
Feb 17, 4 PM $ 0.000329
+1.79%
$ 329,067 $ 330,000
Feb 17, 3 PM $ 0.000323
-0.01%
$ 323,120 $ 328,763
Feb 17, 2 PM $ 0.000323
-1.49%
$ 323,147 $ 331,739
Feb 17, 1 PM $ 0.000328
-0.08%
$ 328,034 $ 332,725
Feb 17, 12 PM $ 0.000328
-1.89%
$ 328,306 $ 338,518
Feb 17, 11 AM $ 0.000335
+1.79%
$ 334,633 $ 335,953
Feb 17, 10 AM $ 0.000329
-0.85%
$ 328,755 $ 337,092
Feb 17, 9 AM $ 0.000332
-1.75%
$ 331,577 $ 339,515
Feb 17, 8 AM $ 0.000338
-4.08%
$ 337,481 $ 340,236
Feb 17, 7 AM $ 0.000352
+0.17%
$ 351,732 $ 340,057
Feb 17, 6 AM $ 0.000351
-0.15%
$ 351,364 $ 341,408
Feb 17, 5 AM $ 0.000352
-0.04%
$ 351,905 $ 341,219
Feb 17, 4 AM $ 0.000352
-0.11%
$ 352,038 $ 340,024
Feb 17, 3 AM $ 0.000353
-2.79%
$ 353,106 $ 338,256
Feb 17, 2 AM $ 0.000363
-3.62%
$ 363,285 $ 330,837
Feb 17, 1 AM $ 0.000376
+0.24%
$ 376,143 $ 331,016
Feb 17, 12 AM $ 0.000376
+0.61%
$ 375,708 $ 326,407
Feb 16, 11 PM $ 0.000373
-0.08%
$ 373,418 $ 328,501
Feb 16, 10 PM $ 0.000374
+2.36%
$ 374,169 $ 328,993
Feb 16, 9 PM $ 0.000365
+0.94%
$ 364,964 $ 324,534
Feb 16, 8 PM $ 0.000362
+0.05%
$ 361,553 $ 324,387
Feb 16, 7 PM $ 0.000361
+0.25%
$ 360,760 $ 322,117
Feb 16, 6 PM $ 0.00036
-0.19%
$ 359,999 $ 320,661
Feb 16, 5 PM $ 0.000361
+1.14%
$ 360,672 $ 318,933
Feb 16, 4 PM $ 0.000357
-0.25%
$ 356,598 $ 322,675
Feb 16, 3 PM $ 0.000358
-0.52%
$ 357,486 $ 323,798
Feb 16, 2 PM $ 0.000359
-1.67%
$ 358,736 $ 323,652
Feb 16, 1 PM $ 0.000365
-1.58%
$ 365,022 $ 323,389
Feb 16, 12 PM $ 0.000371
+0.73%
$ 370,686 $ 318,709
Feb 16, 11 AM $ 0.000368
-0.89%
$ 367,801 $ 321,038
Feb 16, 10 AM $ 0.000371
+3.07%
$ 371,454 $ 319,739
Feb 16, 9 AM $ 0.00036
-0.44%
$ 360,373 $ 317,568
Feb 16, 8 AM $ 0.000362
-0.02%
$ 361,956 $ 316,795
Feb 16, 7 AM $ 0.000362
+0.62%
$ 362,307 $ 318,228
Feb 16, 6 AM $ 0.00036
+0.00%
$ 360,055 $ 320,700
Feb 16, 5 AM $ 0.00036
-0.97%
$ 360,064 $ 325,550
Feb 16, 4 AM $ 0.000364
+0.51%
$ 363,578 $ 329,954
Feb 16, 3 AM $ 0.000362
-0.22%
$ 361,628 $ 332,915
Feb 16, 2 AM $ 0.000363
+0.94%
$ 362,474 $ 339,385