Degen Spartan AI Historical Data

DEGENAI Page 28
Download
Date Close Price change Market cap Trading volume
May 17, 7 AM $0.000294
+0.04%
$294,294 $4,747
May 17, 6 AM $0.000294
-0.06%
$294,175 $4,944
May 17, 5 AM $0.000294
+0.09%
$294,365 $4,918
May 17, 4 AM $0.000294
+0.25%
$294,100 $4,920
May 17, 3 AM $0.000293
-0.15%
$293,352 $4,946
May 17, 2 AM $0.000294
+0.19%
$293,794 $4,924
May 17, 1 AM $0.000293
-0.41%
$293,234 $4,968
May 17, 12 AM $0.000294
-0.30%
$294,438 $5,189
May 16, 11 PM $0.000295
-0.01%
$295,325 $4,997
May 16, 10 PM $0.000295
+1.09%
$295,362 $4,985
May 16, 9 PM $0.000292
-0.23%
$292,186 $4,986
May 16, 8 PM $0.000293
-1.09%
$292,851 $5,008
May 16, 7 PM $0.000296
+0.01%
$296,068 $5,006
May 16, 6 PM $0.000296
+1.00%
$296,038 $4,987
May 16, 5 PM $0.000293
+0.70%
$293,094 $5,027
May 16, 4 PM $0.000291
+0.13%
$291,056 $4,568
May 16, 3 PM $0.000291
+0.08%
$290,671 $4,634
May 16, 2 PM $0.00029
+0.93%
$290,452 $4,640
May 16, 1 PM $0.000288
+0.41%
$287,789 $4,322
May 16, 12 PM $0.000287
+0.06%
$286,605 $4,340
May 16, 11 AM $0.000286
+0.11%
$286,437 $4,346
May 16, 10 AM $0.000286
-0.13%
$286,125 $4,338
May 16, 9 AM $0.000287
-3.16%
$286,498 $4,312
May 16, 8 AM $0.000296
-1.75%
$295,862 $4,782
May 16, 7 AM $0.000301
-0.50%
$301,147 $4,126
May 16, 6 AM $0.000303
-1.40%
$302,655 $4,226
May 16, 5 AM $0.000307
-0.15%
$306,942 $4,588
May 16, 4 AM $0.000307
-0.22%
$307,142 $4,570
May 16, 3 AM $0.000308
+0.06%
$307,805 $4,561
May 16, 2 AM $0.000308
+0.00%
$307,635 $4,646
May 16, 1 AM $0.000308
-0.08%
$307,624 $4,716
May 16, 12 AM $0.000308
-0.21%
$307,859 $4,298
May 15, 11 PM $0.000309
-0.05%
$308,507 $5,184
May 15, 10 PM $0.000309
-0.22%
$308,663 $5,971
May 15, 9 PM $0.000309
-0.11%
$309,357 $6,026
May 15, 8 PM $0.00031
-0.33%
$309,683 $6,105
May 15, 7 PM $0.000311
-0.05%
$310,698 $6,223
May 15, 6 PM $0.000311
+1.28%
$310,851 $6,279
May 15, 5 PM $0.000307
-0.25%
$306,932 $6,283
May 15, 4 PM $0.000308
+0.13%
$307,693 $6,255
May 15, 3 PM $0.000307
-0.04%
$307,291 $6,813
May 15, 2 PM $0.000307
-0.52%
$307,428 $7,079
May 15, 1 PM $0.000309
-1.44%
$309,050 $7,129
May 15, 12 PM $0.000314
-0.60%
$313,571 $7,627
May 15, 11 AM $0.000315
+0.08%
$315,454 $7,663
May 15, 10 AM $0.000315
-0.90%
$315,189 $7,744
May 15, 9 AM $0.000318
-0.27%
$318,056 $7,759
May 15, 8 AM $0.000319
-0.27%
$318,905 $7,559
May 15, 7 AM $0.00032
-0.69%
$319,767 $7,539
May 15, 6 AM $0.000322
-0.08%
$321,976 $7,518