Degen Spartan AI Historical Data

DEGENAI Page 29
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $0.000322
-0.36%
$322,247 $7,355
May 15, 4 AM $0.000323
-0.24%
$323,427 $7,152
May 15, 3 AM $0.000324
-1.04%
$324,220 $7,170
May 15, 2 AM $0.000328
+2.08%
$327,632 $7,017
May 15, 1 AM $0.000321
-1.10%
$320,952 $7,503
May 15, 12 AM $0.000325
-1.96%
$324,530 $8,383
May 14, 11 PM $0.000331
-0.02%
$331,004 $9,736
May 14, 10 PM $0.000331
-0.06%
$331,061 $10,205
May 14, 9 PM $0.000331
+0.27%
$331,340 $10,528
May 14, 8 PM $0.00033
-0.06%
$330,453 $10,583
May 14, 7 PM $0.000331
-0.35%
$330,642 $11,650
May 14, 6 PM $0.000332
+1.14%
$331,819 $11,708
May 14, 5 PM $0.000328
+0.03%
$328,087 $11,687
May 14, 4 PM $0.000334
+1.44%
$333,832 $11,738
May 14, 3 PM $0.000329
+1.22%
$329,093 $11,110
May 14, 2 PM $0.000325
-0.27%
$325,124 $11,011
May 14, 1 PM $0.000326
+0.33%
$326,018 $11,708
May 14, 12 PM $0.000325
+0.16%
$324,949 $11,213
May 14, 11 AM $0.000326
+0.37%
$326,420 $11,225
May 14, 10 AM $0.000325
-0.82%
$325,193 $11,680
May 14, 9 AM $0.000328
-0.66%
$327,867 $12,005
May 14, 8 AM $0.00033
-0.45%
$330,058 $15,754
May 14, 7 AM $0.000332
-0.33%
$331,554 $20,060
May 14, 6 AM $0.000333
-0.08%
$332,660 $19,946
May 14, 5 AM $0.000333
+0.60%
$332,932 $19,839
May 14, 4 AM $0.000331
-0.22%
$330,942 $19,959
May 14, 3 AM $0.000332
-0.50%
$331,684 $20,120
May 14, 2 AM $0.000333
+0.93%
$333,354 $20,345
May 14, 1 AM $0.00033
+0.59%
$330,285 $19,741
May 14, 12 AM $0.000328
-0.68%
$328,357 $19,244
May 13, 11 PM $0.000331
-5.53%
$330,612 $18,778
May 13, 10 PM $0.00035
-0.17%
$349,979 $16,233
May 13, 9 PM $0.000351
-1.11%
$350,562 $16,609
May 13, 8 PM $0.000355
-1.85%
$354,480 $16,594
May 13, 7 PM $0.000361
-0.95%
$361,157 $16,096
May 13, 6 PM $0.000365
+0.81%
$364,639 $16,032
May 13, 5 PM $0.000362
+0.32%
$361,702 $15,897
May 13, 4 PM $0.000361
-0.51%
$360,557 $15,881
May 13, 3 PM $0.000362
-1.28%
$362,404 $15,930
May 13, 2 PM $0.000367
-1.52%
$367,095 $15,844
May 13, 1 PM $0.000373
-0.32%
$372,743 $16,048
May 13, 12 PM $0.000374
-0.24%
$373,943 $15,862
May 13, 11 AM $0.000375
-1.51%
$374,842 $15,923
May 13, 10 AM $0.000381
-0.34%
$380,599 $15,504
May 13, 9 AM $0.000382
+1.02%
$381,915 $15,052
May 13, 8 AM $0.000378
+2.31%
$378,045 $11,037
May 13, 7 AM $0.00037
+6.06%
$369,504 $6,348
May 13, 6 AM $0.000348
-0.71%
$348,404 $7,582
May 13, 5 AM $0.000351
+0.18%
$350,911 $9,077
May 13, 4 AM $0.00035
+0.07%
$350,289 $8,910