Degen Spartan AI Historical Data

DEGENAI Page 29
Download
Date Close Price change Market cap Trading volume
Feb 16, 3 AM $ 0.000362
-0.22%
$ 361,628 $ 332,915
Feb 16, 2 AM $ 0.000363
+0.94%
$ 362,474 $ 339,385
Feb 16, 1 AM $ 0.000359
-0.41%
$ 359,116 $ 337,394
Feb 16, 12 AM $ 0.000361
+0.37%
$ 360,911 $ 339,004
Feb 15, 11 PM $ 0.000359
-0.09%
$ 359,666 $ 331,593
Feb 15, 10 PM $ 0.000359
-0.10%
$ 358,815 $ 331,773
Feb 15, 9 PM $ 0.00036
+0.35%
$ 359,688 $ 331,769
Feb 15, 8 PM $ 0.000359
-0.52%
$ 358,960 $ 333,098
Feb 15, 7 PM $ 0.000361
-0.42%
$ 360,941 $ 331,234
Feb 15, 6 PM $ 0.000363
+0.09%
$ 362,605 $ 333,858
Feb 15, 5 PM $ 0.000362
-1.17%
$ 362,449 $ 344,154
Feb 15, 4 PM $ 0.000367
-0.67%
$ 366,766 $ 349,188
Feb 15, 3 PM $ 0.000369
-0.16%
$ 369,244 $ 353,186
Feb 15, 2 PM $ 0.00037
-1.34%
$ 369,492 $ 351,301
Feb 15, 1 PM $ 0.000374
-1.54%
$ 374,323 $ 349,836
Feb 15, 12 PM $ 0.000381
-0.25%
$ 380,667 $ 352,632
Feb 15, 11 AM $ 0.000383
-0.26%
$ 383,372 $ 348,463
Feb 15, 10 AM $ 0.000384
-0.67%
$ 384,078 $ 346,479
Feb 15, 9 AM $ 0.000387
+0.26%
$ 386,933 $ 350,302
Feb 15, 8 AM $ 0.000386
-0.46%
$ 386,116 $ 351,606
Feb 15, 7 AM $ 0.000388
+0.74%
$ 387,687 $ 347,830
Feb 15, 6 AM $ 0.000385
+0.36%
$ 384,801 $ 345,959
Feb 15, 5 AM $ 0.000383
+0.31%
$ 383,069 $ 343,819
Feb 15, 4 AM $ 0.000382
+1.04%
$ 381,840 $ 340,002
Feb 15, 3 AM $ 0.000379
-3.02%
$ 378,550 $ 338,749
Feb 15, 2 AM $ 0.00039
-0.38%
$ 390,062 $ 337,279
Feb 15, 1 AM $ 0.000392
-0.12%
$ 391,840 $ 341,349
Feb 15, 12 AM $ 0.000392
-0.12%
$ 392,288 $ 340,861
Feb 14, 11 PM $ 0.000393
-0.51%
$ 392,863 $ 343,388
Feb 14, 10 PM $ 0.000395
+1.45%
$ 394,693 $ 343,540
Feb 14, 9 PM $ 0.000389
-0.28%
$ 389,048 $ 341,481
Feb 14, 8 PM $ 0.00039
-1.74%
$ 390,144 $ 338,798
Feb 14, 7 PM $ 0.000398
-1.13%
$ 397,818 $ 342,952
Feb 14, 6 PM $ 0.000403
-11.34%
$ 402,492 $ 177,480
Feb 14, 5 PM $ 0.000455
+3.99%
$ 454,571 $ 335,086
Feb 14, 4 PM $ 0.000435
+10.14%
$ 435,225 $ 326,484
Feb 14, 3 PM $ 0.000395
+4.78%
$ 395,190 $ 322,578
Feb 14, 2 PM $ 0.000377
+1.80%
$ 377,328 $ 325,462
Feb 14, 1 PM $ 0.000371
+4.19%
$ 370,857 $ 326,761
Feb 14, 12 PM $ 0.000356
-0.27%
$ 356,400 $ 326,746
Feb 14, 11 AM $ 0.000357
+1.36%
$ 357,108 $ 328,810
Feb 14, 10 AM $ 0.000352
+1.43%
$ 352,315 $ 332,065
Feb 14, 9 AM $ 0.000348
+0.46%
$ 347,514 $ 332,428
Feb 14, 8 AM $ 0.000346
+1.46%
$ 345,628 $ 333,602
Feb 14, 7 AM $ 0.000341
+0.31%
$ 340,721 $ 335,788
Feb 14, 6 AM $ 0.00034
-0.21%
$ 339,820 $ 340,417
Feb 14, 5 AM $ 0.00034
+0.49%
$ 340,005 $ 339,244
Feb 14, 4 AM $ 0.000339
-0.24%
$ 338,672 $ 343,092
Feb 14, 3 AM $ 0.00034
+0.39%
$ 339,467 $ 340,159
Feb 14, 2 AM $ 0.000338
-0.41%
$ 338,102 $ 339,559