Degen Spartan AI Historical Data

DEGENAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6, 2026 $0.000335
+6.39%
$335,401 $183,384
Apr 5, 2026 $0.000315
+1.02%
$315,256 $174,709
Apr 4, 2026 $0.000312
-1.13%
$312,073 $175,419
Apr 3, 2026 $0.000316
-4.39%
$315,635 $173,009
Apr 2, 2026 $0.00033
-4.97%
$330,143 $181,479
Apr 1, 2026 $0.000347
-5.50%
$347,431 $176,568
Mar 31, 2026 $0.000368
+0.02%
$367,662 $177,692
Mar 30, 2026 $0.000368
+6.22%
$367,589 $183,826
Mar 29, 2026 $0.000346
+5.64%
$346,074 $187,273
Mar 28, 2026 $0.000328
-2.65%
$327,606 $168,112
Mar 27, 2026 $0.000337
-3.94%
$336,831 $182,395
Mar 26, 2026 $0.000352
-6.03%
$351,888 $167,262
Mar 25, 2026 $0.000374
+0.24%
$374,399 $187,487
Mar 24, 2026 $0.000372
-3.08%
$372,444 $175,840
Mar 23, 2026 $0.000385
+4.12%
$385,044 $174,793
Mar 22, 2026 $0.000369
-4.87%
$369,216 $191,426
Mar 21, 2026 $0.000388
-2.31%
$388,076 $165,469
Mar 20, 2026 $0.000397
+1.45%
$397,051 $192,455
Mar 19, 2026 $0.000391
-6.21%
$390,889 $329,901
Mar 18, 2026 $0.000417
-5.99%
$416,774 $338,560
Mar 17, 2026 $0.000443
-2.86%
$443,090 $330,169
Mar 16, 2026 $0.000456
+10.12%
$456,152 $328,047
Mar 15, 2026 $0.000414
+2.00%
$414,077 $306,311
Mar 14, 2026 $0.000406
-3.24%
$406,203 $315,158
Mar 13, 2026 $0.00042
+5.45%
$419,827 $330,937
Mar 12, 2026 $0.000399
+6.27%
$398,743 $336,752
Mar 11, 2026 $0.000378
-9.48%
$377,490 $318,103
Mar 10, 2026 $0.000415
+11.09%
$414,983 $337,094
Mar 9, 2026 $0.000374
+6.23%
$374,134 $332,855
Mar 8, 2026 $0.000352
-9.29%
$351,990 $326,122
Mar 7, 2026 $0.000388
-1.29%
$388,039 $326,893
Mar 6, 2026 $0.000393
-1.43%
$393,090 $325,074
Mar 5, 2026 $0.000399
-3.96%
$398,778 $325,164
Mar 4, 2026 $0.000415
-0.75%
$415,236 $326,534
Mar 3, 2026 $0.000418
+0.43%
$417,997 $319,448
Mar 2, 2026 $0.000416
+9.86%
$416,260 $311,198
Mar 1, 2026 $0.000379
+1.35%
$378,700 $299,894
Feb 28, 2026 $0.000374
-3.54%
$373,899 $319,964
Feb 27, 2026 $0.000387
-3.83%
$387,426 $319,061
Feb 26, 2026 $0.000403
-6.96%
$403,407 $334,144
Feb 25, 2026 $0.000434
+9.50%
$434,204 $333,737
Feb 24, 2026 $0.000397
+6.39%
$396,556 $337,079
Feb 23, 2026 $0.000373
-10.37%
$372,747 $328,831
Feb 22, 2026 $0.000416
+0.50%
$415,654 $336,568
Feb 21, 2026 $0.000414
-14.08%
$414,284 $346,614
Feb 20, 2026 $0.000483
+36.36%
$482,575 $422,463
Feb 19, 2026 $0.000354
+8.82%
$354,154 $351,858
Feb 18, 2026 $0.000326
+0.41%
$325,921 $333,941
Feb 17, 2026 $0.000325
-13.07%
$324,600 $333,991
Feb 16, 2026 $0.000373
+3.85%
$373,418 $328,501