Degen Spartan AI Historical Data

DEGENAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 10 AM $ 0.000171
+0.00%
$ 171,198 $ 3,296
Jul 8, 9 AM $ 0.000171
+0.00%
$ 171,198 $ 3,308
Jul 8, 8 AM $ 0.000171
+0.00%
$ 171,198 $ 3,360
Jul 8, 7 AM $ 0.000171
-0.42%
$ 171,198 $ 3,398
Jul 8, 6 AM $ 0.000172
+0.00%
$ 171,918 $ 3,408
Jul 8, 5 AM $ 0.000172
+0.00%
$ 171,918 $ 3,408
Jul 8, 4 AM $ 0.000172
+0.00%
$ 171,918 $ 3,412
Jul 8, 3 AM $ 0.000172
-1.94%
$ 171,918 $ 3,418
Jul 8, 2 AM $ 0.000175
-1.95%
$ 175,327 $ 3,420
Jul 8, 1 AM $ 0.000179
+0.00%
$ 178,817 $ 3,453
Jul 8, 12 AM $ 0.000179
+0.00%
$ 178,817 $ 3,492
Jul 7, 11 PM $ 0.000179
+0.00%
$ 178,817 $ 3,500
Jul 7, 10 PM $ 0.000179
+0.00%
$ 178,817 $ 3,508
Jul 7, 9 PM $ 0.000179
+0.00%
$ 178,817 $ 3,521
Jul 7, 8 PM $ 0.000179
+0.02%
$ 178,817 $ 3,543
Jul 7, 7 PM $ 0.000179
+2.29%
$ 178,777 $ 3,544
Jul 7, 6 PM $ 0.000175
-3.96%
$ 174,777 $ 3,524
Jul 7, 5 PM $ 0.000182
-0.04%
$ 181,987 $ 3,504
Jul 7, 4 PM $ 0.000182
+0.00%
$ 181,987 $ 3,500
Jul 7, 3 PM $ 0.000182
-0.07%
$ 181,987 $ 3,499
Jul 7, 2 PM $ 0.000182
+2.08%
$ 182,087 $ 3,450
Jul 7, 1 PM $ 0.000178
+0.01%
$ 178,377 $ 3,384
Jul 7, 12 PM $ 0.000178
+0.00%
$ 178,357 $ 3,235
Jul 7, 11 AM $ 0.000178
+0.00%
$ 178,357 $ 3,261
Jul 7, 10 AM $ 0.000178
+0.00%
$ 178,357 $ 3,319
Jul 7, 9 AM $ 0.000178
+0.04%
$ 178,427 $ 3,368
Jul 7, 8 AM $ 0.000178
+0.00%
$ 178,357 $ 3,384
Jul 7, 7 AM $ 0.000178
+0.00%
$ 178,357 $ 3,401
Jul 7, 6 AM $ 0.000178
+0.00%
$ 178,357 $ 3,409
Jul 7, 5 AM $ 0.000178
+0.00%
$ 178,357 $ 3,408
Jul 7, 4 AM $ 0.000178
+0.00%
$ 178,357 $ 3,426
Jul 7, 3 AM $ 0.000178
+0.00%
$ 178,357 $ 3,434
Jul 7, 2 AM $ 0.000178
-3.95%
$ 178,357 $ 3,434
Jul 7, 1 AM $ 0.000186
-1.99%
$ 185,696 $ 3,393
Jul 7, 12 AM $ 0.000189
+0.00%
$ 189,476 $ 3,346
Jul 6, 11 PM $ 0.000189
+0.01%
$ 189,476 $ 3,349
Jul 6, 10 PM $ 0.000189
+4.08%
$ 189,466 $ 3,343
Jul 6, 9 PM $ 0.000182
+0.00%
$ 182,047 $ 3,340
Jul 6, 8 PM $ 0.000182
+0.00%
$ 182,047 $ 3,319
Jul 6, 7 PM $ 0.000182
+2.02%
$ 182,047 $ 3,318
Jul 6, 6 PM $ 0.000178
+0.00%
$ 178,437 $ 3,316
Jul 6, 5 PM $ 0.000178
+0.17%
$ 178,437 $ 3,305
Jul 6, 4 PM $ 0.000178
+0.00%
$ 178,127 $ 3,305
Jul 6, 3 PM $ 0.000178
+0.00%
$ 178,127 $ 3,288
Jul 6, 2 PM $ 0.000178
+0.00%
$ 178,127 $ 3,293
Jul 6, 1 PM $ 0.000178
+0.00%
$ 178,127 $ 3,299
Jul 6, 12 PM $ 0.000178
+0.00%
$ 178,127 $ 3,285
Jul 6, 11 AM $ 0.000178
-0.15%
$ 178,127 $ 3,259
Jul 6, 10 AM $ 0.000178
+0.02%
$ 178,167 $ 3,203
Jul 6, 9 AM $ 0.000178
+0.13%
$ 178,357 $ 3,173