Degen Spartan AI Historical Data

DEGENAI Page 3
Download
Date Close Price change Market cap Trading volume
May 25, 3 PM $ 0.000272
-0.07%
$ 272,009 $ 11,079
May 25, 2 PM $ 0.000272
-1.40%
$ 272,209 $ 11,169
May 25, 1 PM $ 0.000276
-5.13%
$ 276,075 $ 11,146
May 25, 12 PM $ 0.000291
+1.51%
$ 291,001 $ 7,302
May 25, 11 AM $ 0.000287
-0.97%
$ 286,674 $ 7,196
May 25, 10 AM $ 0.00029
-0.24%
$ 289,472 $ 9,003
May 25, 9 AM $ 0.00029
+0.13%
$ 290,158 $ 13,977
May 25, 8 AM $ 0.00029
+0.05%
$ 289,780 $ 17,634
May 25, 7 AM $ 0.00029
-0.01%
$ 289,642 $ 19,073
May 25, 6 AM $ 0.00029
-0.33%
$ 289,672 $ 19,143
May 25, 5 AM $ 0.000291
-0.07%
$ 290,622 $ 19,941
May 25, 4 AM $ 0.000289
+0.20%
$ 289,399 $ 20,122
May 25, 3 AM $ 0.000289
-0.12%
$ 288,808 $ 20,280
May 25, 2 AM $ 0.000289
-0.66%
$ 289,149 $ 20,953
May 25, 1 AM $ 0.000291
+0.23%
$ 291,070 $ 21,900
May 25, 12 AM $ 0.00029
-0.33%
$ 290,414 $ 21,571
May 24, 11 PM $ 0.000291
-0.10%
$ 291,371 $ 23,725
May 24, 10 PM $ 0.000292
+0.28%
$ 291,671 $ 25,125
May 24, 9 PM $ 0.000291
-0.14%
$ 290,861 $ 25,693
May 24, 8 PM $ 0.000291
-0.46%
$ 291,269 $ 26,198
May 24, 7 PM $ 0.000293
-1.07%
$ 292,613 $ 30,055
May 24, 6 PM $ 0.000296
-2.02%
$ 295,853 $ 32,472
May 24, 5 PM $ 0.000302
+1.22%
$ 301,940 $ 31,704
May 24, 4 PM $ 0.000298
-1.92%
$ 298,293 $ 31,783
May 24, 3 PM $ 0.000304
+2.60%
$ 304,136 $ 33,423
May 24, 2 PM $ 0.000296
-2.17%
$ 296,431 $ 34,320
May 24, 1 PM $ 0.000303
+0.74%
$ 302,991 $ 33,150
May 24, 12 PM $ 0.000301
-2.62%
$ 300,767 $ 33,466
May 24, 11 AM $ 0.000309
-0.80%
$ 308,864 $ 33,251
May 24, 10 AM $ 0.000311
+2.26%
$ 311,346 $ 31,844
May 24, 9 AM $ 0.000305
+1.62%
$ 304,470 $ 25,956
May 24, 8 AM $ 0.0003
+1.89%
$ 299,625 $ 22,943
May 24, 7 AM $ 0.000294
-0.25%
$ 294,062 $ 24,642
May 24, 6 AM $ 0.000295
-1.01%
$ 294,785 $ 24,527
May 24, 5 AM $ 0.000297
-0.01%
$ 297,261 $ 23,698
May 24, 4 AM $ 0.000297
-1.30%
$ 297,289 $ 23,106
May 24, 3 AM $ 0.000301
+1.52%
$ 301,191 $ 23,534
May 24, 2 AM $ 0.000297
+0.74%
$ 297,076 $ 23,146
May 24, 1 AM $ 0.000295
+0.05%
$ 294,887 $ 21,897
May 24, 12 AM $ 0.000295
-0.01%
$ 294,751 $ 22,125
May 23, 11 PM $ 0.000295
+3.47%
$ 294,777 $ 20,481
May 23, 10 PM $ 0.000285
+0.21%
$ 284,882 $ 18,231
May 23, 9 PM $ 0.000284
+2.48%
$ 284,286 $ 18,154
May 23, 8 PM $ 0.000277
+3.90%
$ 277,419 $ 17,174
May 23, 7 PM $ 0.000267
+4.58%
$ 267,014 $ 13,858
May 23, 6 PM $ 0.000255
+1.07%
$ 255,331 $ 14,206
May 23, 5 PM $ 0.000253
-0.35%
$ 252,634 $ 14,226
May 23, 4 PM $ 0.000254
+3.78%
$ 253,526 $ 14,127
May 23, 3 PM $ 0.000244
+0.17%
$ 244,291 $ 12,287
May 23, 2 PM $ 0.000244
-0.26%
$ 243,884 $ 12,295