Degen Spartan AI Historical Data

DEGENAI Page 3
Download
Date Close Price change Market cap Trading volume
Jul 8, 11 AM $0.000171
+0.00%
$171,198 $3,290
Jul 8, 10 AM $0.000171
+0.00%
$171,198 $3,296
Jul 8, 9 AM $0.000171
+0.00%
$171,198 $3,308
Jul 8, 8 AM $0.000171
+0.00%
$171,198 $3,360
Jul 8, 7 AM $0.000171
-0.42%
$171,198 $3,398
Jul 8, 6 AM $0.000172
+0.00%
$171,918 $3,408
Jul 8, 5 AM $0.000172
+0.00%
$171,918 $3,408
Jul 8, 4 AM $0.000172
+0.00%
$171,918 $3,412
Jul 8, 3 AM $0.000172
-1.94%
$171,918 $3,418
Jul 8, 2 AM $0.000175
-1.95%
$175,327 $3,420
Jul 8, 1 AM $0.000179
+0.00%
$178,817 $3,453
Jul 8, 12 AM $0.000179
+0.00%
$178,817 $3,492
Jul 7, 11 PM $0.000179
+0.00%
$178,817 $3,500
Jul 7, 10 PM $0.000179
+0.00%
$178,817 $3,508
Jul 7, 9 PM $0.000179
+0.00%
$178,817 $3,521
Jul 7, 8 PM $0.000179
+0.02%
$178,817 $3,543
Jul 7, 7 PM $0.000179
+2.29%
$178,777 $3,544
Jul 7, 6 PM $0.000175
-3.96%
$174,777 $3,524
Jul 7, 5 PM $0.000182
-0.04%
$181,987 $3,504
Jul 7, 4 PM $0.000182
+0.00%
$181,987 $3,500
Jul 7, 3 PM $0.000182
-0.07%
$181,987 $3,499
Jul 7, 2 PM $0.000182
+2.08%
$182,087 $3,450
Jul 7, 1 PM $0.000178
+0.01%
$178,377 $3,384
Jul 7, 12 PM $0.000178
+0.00%
$178,357 $3,235
Jul 7, 11 AM $0.000178
+0.00%
$178,357 $3,261
Jul 7, 10 AM $0.000178
+0.00%
$178,357 $3,319
Jul 7, 9 AM $0.000178
+0.04%
$178,427 $3,368
Jul 7, 8 AM $0.000178
+0.00%
$178,357 $3,384
Jul 7, 7 AM $0.000178
+0.00%
$178,357 $3,401
Jul 7, 6 AM $0.000178
+0.00%
$178,357 $3,409
Jul 7, 5 AM $0.000178
+0.00%
$178,357 $3,408
Jul 7, 4 AM $0.000178
+0.00%
$178,357 $3,426
Jul 7, 3 AM $0.000178
+0.00%
$178,357 $3,434
Jul 7, 2 AM $0.000178
-3.95%
$178,357 $3,434
Jul 7, 1 AM $0.000186
-1.99%
$185,696 $3,393
Jul 7, 12 AM $0.000189
+0.00%
$189,476 $3,346
Jul 6, 11 PM $0.000189
+0.01%
$189,476 $3,349
Jul 6, 10 PM $0.000189
+4.08%
$189,466 $3,343
Jul 6, 9 PM $0.000182
+0.00%
$182,047 $3,340
Jul 6, 8 PM $0.000182
+0.00%
$182,047 $3,319
Jul 6, 7 PM $0.000182
+2.02%
$182,047 $3,318
Jul 6, 6 PM $0.000178
+0.00%
$178,437 $3,316
Jul 6, 5 PM $0.000178
+0.17%
$178,437 $3,305
Jul 6, 4 PM $0.000178
+0.00%
$178,127 $3,305
Jul 6, 3 PM $0.000178
+0.00%
$178,127 $3,288
Jul 6, 2 PM $0.000178
+0.00%
$178,127 $3,293
Jul 6, 1 PM $0.000178
+0.00%
$178,127 $3,299
Jul 6, 12 PM $0.000178
+0.00%
$178,127 $3,285
Jul 6, 11 AM $0.000178
-0.15%
$178,127 $3,259
Jul 6, 10 AM $0.000178
+0.02%
$178,167 $3,203