Degen Spartan AI Historical Data

DEGENAI Page 3
Download
Date Close Price change Market cap Trading volume
10:44 AM $ 0.000252
+0.00%
$ 252,165 $ 4,163
10:39 AM $ 0.000252
+0.00%
$ 252,165 $ 4,163
10:34 AM $ 0.000252
+0.00%
$ 252,165 $ 4,164
10:29 AM $ 0.000252
+0.00%
$ 252,413 $ 4,163
10:24 AM $ 0.000252
+0.00%
$ 252,414 $ 4,164
10:19 AM $ 0.000252
+0.00%
$ 252,414 $ 4,163
10:14 AM $ 0.000252
+0.00%
$ 252,414 $ 4,163
10:09 AM $ 0.000252
+0.00%
$ 252,413 $ 4,161
10:04 AM $ 0.000252
+0.00%
$ 252,413 $ 4,160
9:59 AM $ 0.000253
+0.00%
$ 252,498 $ 4,157
9:54 AM $ 0.000253
+0.00%
$ 252,498 $ 4,158
9:49 AM $ 0.000253
+0.00%
$ 252,498 $ 4,158
9:44 AM $ 0.000253
+0.00%
$ 252,498 $ 4,156
9:39 AM $ 0.000253
+0.00%
$ 252,497 $ 4,156
9:34 AM $ 0.000253
+0.00%
$ 252,497 $ 4,156
9:29 AM $ 0.000252
+0.00%
$ 252,139 $ 4,149
9:24 AM $ 0.000252
+0.00%
$ 251,654 $ 4,148
9:19 AM $ 0.000252
+0.00%
$ 251,654 $ 4,148
9:14 AM $ 0.000252
+0.00%
$ 251,654 $ 4,148
9:09 AM $ 0.000252
+0.00%
$ 251,654 $ 4,147
9:04 AM $ 0.000252
+0.00%
$ 251,654 $ 4,147
8:59 AM $ 0.000251
+0.00%
$ 251,264 $ 4,147
8:54 AM $ 0.000251
+0.00%
$ 251,264 $ 4,147
8:49 AM $ 0.000251
+0.00%
$ 251,264 $ 4,147
8:44 AM $ 0.000251
+0.00%
$ 251,264 $ 4,148
8:39 AM $ 0.000251
+0.00%
$ 251,264 $ 4,148
8:34 AM $ 0.000251
+0.00%
$ 251,264 $ 4,148
8:29 AM $ 0.000251
+0.00%
$ 250,948 $ 4,128
8:24 AM $ 0.000251
+0.00%
$ 250,948 $ 4,129
8:19 AM $ 0.000251
+0.00%
$ 250,948 $ 4,127
8:14 AM $ 0.000251
+0.00%
$ 250,949 $ 4,130
8:09 AM $ 0.000248
+0.00%
$ 248,228 $ 4,131
8:04 AM $ 0.000248
+0.00%
$ 248,228 $ 4,101
7:59 AM $ 0.000249
+0.00%
$ 248,524 $ 4,101
7:54 AM $ 0.000249
+0.00%
$ 248,522 $ 4,108
7:49 AM $ 0.000249
+0.00%
$ 248,523 $ 4,108
7:44 AM $ 0.000249
+0.00%
$ 248,523 $ 4,106
7:39 AM $ 0.000249
+0.00%
$ 248,523 $ 4,107
7:34 AM $ 0.000249
+0.00%
$ 248,763 $ 4,107
7:29 AM $ 0.000249
+0.10%
$ 248,646 $ 4,110
7:24 AM $ 0.000248
+0.00%
$ 248,406 $ 4,109
7:19 AM $ 0.000248
+0.00%
$ 248,406 $ 4,109
7:14 AM $ 0.000248
+0.00%
$ 248,406 $ 4,109
7:09 AM $ 0.000248
+0.00%
$ 248,406 $ 4,108
7:04 AM $ 0.000248
+0.00%
$ 248,406 $ 4,108
6:59 AM $ 0.000249
+0.00%
$ 248,939 $ 4,101
6:54 AM $ 0.000249
+0.00%
$ 248,940 $ 4,101
6:49 AM $ 0.000249
+0.00%
$ 248,940 $ 4,097
6:44 AM $ 0.000249
+0.00%
$ 248,939 $ 4,100
6:39 AM $ 0.000249
+0.00%
$ 248,940 $ 4,098