Degen Spartan AI Historical Data

DEGENAI Page 30
Download
Date Close Price change Market cap Trading volume
May 13, 3 AM $0.00035
+0.00%
$350,056 $8,986
May 13, 2 AM $0.00035
+0.08%
$350,042 $8,983
May 13, 1 AM $0.00035
+0.21%
$349,768 $8,904
May 13, 12 AM $0.000349
+0.19%
$349,044 $8,709
May 12, 11 PM $0.000348
+0.48%
$348,367 $8,722
May 12, 10 PM $0.000347
+0.38%
$346,735 $8,726
May 12, 9 PM $0.000345
-0.13%
$345,410 $8,647
May 12, 8 PM $0.000346
+0.80%
$345,850 $8,631
May 12, 7 PM $0.000343
+1.43%
$343,099 $8,500
May 12, 6 PM $0.000338
-0.58%
$338,247 $8,262
May 12, 5 PM $0.00034
-0.53%
$340,211 $8,244
May 12, 4 PM $0.000342
+0.07%
$342,029 $9,509
May 12, 3 PM $0.000342
+0.54%
$341,773 $9,799
May 12, 2 PM $0.00034
-1.82%
$339,922 $10,422
May 12, 1 PM $0.000346
-0.18%
$346,215 $10,640
May 12, 12 PM $0.000347
+0.31%
$346,839 $10,715
May 12, 11 AM $0.000346
-0.37%
$345,764 $10,749
May 12, 10 AM $0.000347
-0.25%
$347,036 $11,470
May 12, 9 AM $0.000348
+0.02%
$347,916 $12,001
May 12, 8 AM $0.000348
-0.33%
$347,840 $13,992
May 12, 7 AM $0.000349
+0.52%
$348,997 $14,515
May 12, 6 AM $0.000347
+4.18%
$347,182 $13,724
May 12, 5 AM $0.000333
-0.09%
$333,253 $10,931
May 12, 4 AM $0.000334
+0.48%
$333,560 $10,996
May 12, 3 AM $0.000332
-0.26%
$331,961 $10,946
May 12, 2 AM $0.000333
-0.37%
$332,842 $10,868
May 12, 1 AM $0.000334
-0.48%
$334,063 $11,845
May 12, 12 AM $0.000336
+0.09%
$335,690 $11,963
May 11, 11 PM $0.000335
+0.13%
$335,385 $12,354
May 11, 10 PM $0.000335
-0.85%
$334,940 $12,360
May 11, 9 PM $0.000338
-0.53%
$337,824 $11,966
May 11, 8 PM $0.00034
-0.53%
$339,623 $12,070
May 11, 7 PM $0.000341
+0.23%
$341,426 $12,055
May 11, 6 PM $0.000341
+0.84%
$340,636 $12,023
May 11, 5 PM $0.000338
-2.73%
$337,815 $11,903
May 11, 4 PM $0.000347
+0.92%
$347,291 $10,812
May 11, 3 PM $0.000344
-0.07%
$344,115 $10,612
May 11, 2 PM $0.000344
-1.62%
$344,344 $10,330
May 11, 1 PM $0.00035
-0.16%
$350,028 $9,722
May 11, 12 PM $0.000351
+0.31%
$350,584 $9,963
May 11, 11 AM $0.00035
+0.29%
$349,501 $9,782
May 11, 10 AM $0.000349
+1.57%
$348,502 $9,387
May 11, 9 AM $0.000343
+3.78%
$343,117 $8,759
May 11, 8 AM $0.000331
+0.86%
$330,633 $6,588
May 11, 7 AM $0.000328
-0.22%
$327,810 $6,077
May 11, 6 AM $0.000329
+0.08%
$328,539 $6,185
May 11, 5 AM $0.000327
+0.88%
$326,770 $6,096
May 11, 4 AM $0.000324
+0.33%
$323,924 $6,270
May 11, 3 AM $0.000323
-0.37%
$322,875 $6,131
May 11, 2 AM $0.000324
-0.34%
$324,073 $6,137