Degen Spartan AI Historical Data

DEGENAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 14, 3 AM $ 0.00034
+0.39%
$ 339,467 $ 340,159
Feb 14, 2 AM $ 0.000338
-0.41%
$ 338,102 $ 339,559
Feb 14, 1 AM $ 0.00034
-0.71%
$ 339,501 $ 339,923
Feb 14, 12 AM $ 0.000342
+0.20%
$ 341,885 $ 338,260
Feb 13, 11 PM $ 0.000341
-0.50%
$ 341,163 $ 340,269
Feb 13, 10 PM $ 0.000342
-0.46%
$ 342,454 $ 339,993
Feb 13, 9 PM $ 0.000344
-0.08%
$ 343,824 $ 344,603
Feb 13, 8 PM $ 0.000345
+0.38%
$ 344,524 $ 347,120
Feb 13, 7 PM $ 0.000343
+0.22%
$ 343,222 $ 345,488
Feb 13, 6 PM $ 0.000342
+0.68%
$ 342,456 $ 347,936
Feb 13, 5 PM $ 0.00034
-0.37%
$ 340,014 $ 342,725
Feb 13, 4 PM $ 0.000341
+0.58%
$ 341,394 $ 341,457
Feb 13, 3 PM $ 0.00034
+4.73%
$ 340,324 $ 337,021
Feb 13, 2 PM $ 0.000325
+2.51%
$ 324,737 $ 334,583
Feb 13, 1 PM $ 0.000317
-0.18%
$ 316,667 $ 333,929
Feb 13, 12 PM $ 0.000317
-0.16%
$ 316,656 $ 334,546
Feb 13, 11 AM $ 0.000317
+0.16%
$ 317,165 $ 339,216
Feb 13, 10 AM $ 0.000317
-0.04%
$ 316,624 $ 337,908
Feb 13, 9 AM $ 0.000317
+0.63%
$ 316,760 $ 334,871
Feb 13, 8 AM $ 0.000315
+0.62%
$ 315,078 $ 332,145
Feb 13, 7 AM $ 0.000313
+0.06%
$ 313,149 $ 329,562
Feb 13, 6 AM $ 0.000313
+0.01%
$ 312,959 $ 327,580
Feb 13, 5 AM $ 0.000313
-0.33%
$ 312,914 $ 328,724
Feb 13, 4 AM $ 0.000314
+0.17%
$ 313,987 $ 330,801
Feb 13, 3 AM $ 0.000315
+0.69%
$ 314,571 $ 334,225
Feb 13, 2 AM $ 0.000312
+1.37%
$ 312,028 $ 334,894
Feb 13, 1 AM $ 0.000308
+1.98%
$ 307,746 $ 331,598
Feb 13, 12 AM $ 0.000302
-0.30%
$ 301,807 $ 333,463
Feb 12, 11 PM $ 0.000303
+0.48%
$ 302,708 $ 330,043
Feb 12, 10 PM $ 0.000301
+0.17%
$ 301,225 $ 328,703
Feb 12, 9 PM $ 0.000301
-1.61%
$ 300,717 $ 327,436
Feb 12, 8 PM $ 0.000306
-0.64%
$ 305,635 $ 325,484
Feb 12, 7 PM $ 0.000307
-0.19%
$ 307,375 $ 323,723
Feb 12, 6 PM $ 0.000308
-0.25%
$ 307,783 $ 322,404
Feb 12, 5 PM $ 0.000309
-0.67%
$ 308,603 $ 326,167
Feb 12, 4 PM $ 0.000311
-4.89%
$ 310,676 $ 329,040
Feb 12, 3 PM $ 0.000327
-0.41%
$ 326,662 $ 333,699
Feb 12, 2 PM $ 0.000328
+0.80%
$ 328,018 $ 330,869
Feb 12, 1 PM $ 0.000325
-0.42%
$ 324,527 $ 333,093
Feb 12, 12 PM $ 0.000327
-0.90%
$ 326,671 $ 331,244
Feb 12, 11 AM $ 0.000329
+0.89%
$ 328,794 $ 328,910
Feb 12, 10 AM $ 0.000326
+0.39%
$ 325,850 $ 333,316
Feb 12, 9 AM $ 0.000325
+1.14%
$ 324,718 $ 336,062
Feb 12, 8 AM $ 0.000321
+0.76%
$ 321,026 $ 333,369
Feb 12, 7 AM $ 0.000319
-1.29%
$ 318,605 $ 332,959
Feb 12, 6 AM $ 0.000323
+1.25%
$ 322,774 $ 333,568
Feb 12, 5 AM $ 0.000319
-0.28%
$ 318,756 $ 331,147
Feb 12, 4 AM $ 0.00032
+0.75%
$ 319,646 $ 330,166
Feb 12, 3 AM $ 0.000317
+0.37%
$ 317,206 $ 329,521
Feb 12, 2 AM $ 0.000316
+2.57%
$ 315,923 $ 327,304