Degen Spartan AI Historical Data

DEGENAI Page 31
Download
Date Close Price change Market cap Trading volume
May 11, 1 AM $0.000325
+0.37%
$325,172 $5,919
May 11, 12 AM $0.000324
+1.61%
$323,966 $5,269
May 10, 11 PM $0.000319
+0.24%
$318,886 $4,770
May 10, 10 PM $0.000318
+0.12%
$318,128 $4,685
May 10, 9 PM $0.000318
-0.03%
$317,737 $4,895
May 10, 8 PM $0.000318
-1.64%
$317,845 $4,753
May 10, 7 PM $0.000323
+1.25%
$323,152 $4,666
May 10, 6 PM $0.000319
+0.47%
$319,165 $4,626
May 10, 5 PM $0.000318
+0.51%
$317,669 $4,596
May 10, 4 PM $0.000316
+0.18%
$316,072 $4,601
May 10, 3 PM $0.000316
+2.02%
$315,503 $4,502
May 10, 2 PM $0.000309
-0.32%
$309,252 $4,551
May 10, 1 PM $0.00031
-1.14%
$310,241 $4,552
May 10, 12 PM $0.000314
-0.80%
$313,811 $4,306
May 10, 11 AM $0.000316
+0.00%
$316,341 $4,290
May 10, 10 AM $0.000316
-0.20%
$316,340 $4,287
May 10, 9 AM $0.000317
+0.32%
$316,988 $4,553
May 10, 8 AM $0.000316
+1.06%
$315,984 $4,517
May 10, 7 AM $0.000313
+1.04%
$312,680 $4,966
May 10, 6 AM $0.000309
-1.03%
$309,449 $4,850
May 10, 5 AM $0.000313
+1.26%
$312,656 $4,840
May 10, 4 AM $0.000309
+0.17%
$308,765 $4,613
May 10, 3 AM $0.000308
-0.15%
$308,245 $4,782
May 10, 2 AM $0.000309
-0.45%
$308,723 $4,770
May 10, 1 AM $0.00031
-0.03%
$310,129 $5,577
May 10, 12 AM $0.00031
+0.13%
$310,276 $5,580
May 9, 11 PM $0.00031
-0.54%
$309,859 $7,043
May 9, 10 PM $0.000312
-0.04%
$311,557 $7,380
May 9, 9 PM $0.000312
+0.84%
$312,400 $7,189
May 9, 8 PM $0.00031
-0.66%
$309,807 $9,279
May 9, 7 PM $0.000312
-0.90%
$311,852 $9,326
May 9, 6 PM $0.000315
-0.03%
$314,680 $9,824
May 9, 5 PM $0.000315
+0.23%
$314,787 $9,848
May 9, 4 PM $0.000314
+1.39%
$314,065 $9,843
May 9, 3 PM $0.00031
-0.75%
$309,759 $9,764
May 9, 2 PM $0.000312
-0.68%
$312,087 $9,978
May 9, 1 PM $0.000314
+0.26%
$314,227 $9,914
May 9, 12 PM $0.000313
-0.24%
$313,413 $9,821
May 9, 11 AM $0.000314
+0.27%
$314,152 $10,529
May 9, 10 AM $0.000313
+0.44%
$313,295 $10,470
May 9, 9 AM $0.000312
-0.01%
$311,912 $11,428
May 9, 8 AM $0.000312
-0.27%
$311,950 $12,420
May 9, 7 AM $0.000313
-0.18%
$312,809 $12,258
May 9, 6 AM $0.000313
-0.34%
$313,378 $11,814
May 9, 5 AM $0.000314
+0.66%
$314,455 $11,787
May 9, 4 AM $0.000312
+0.31%
$312,378 $11,972
May 9, 3 AM $0.000311
+0.41%
$311,428 $11,729
May 9, 2 AM $0.00031
+0.42%
$310,228 $11,768
May 9, 1 AM $0.000309
+0.14%
$308,930 $11,637
May 9, 12 AM $0.000309
-1.92%
$308,506 $10,945