Degen Spartan AI Historical Data

DEGENAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 12, 3 AM $ 0.000317
+0.37%
$ 317,206 $ 329,521
Feb 12, 2 AM $ 0.000316
+2.57%
$ 315,923 $ 327,304
Feb 12, 1 AM $ 0.000308
+1.11%
$ 307,956 $ 326,817
Feb 12, 12 AM $ 0.000305
+0.81%
$ 304,577 $ 323,745
Feb 11, 11 PM $ 0.000302
-1.17%
$ 302,124 $ 328,137
Feb 11, 10 PM $ 0.000306
-0.55%
$ 305,690 $ 331,641
Feb 11, 9 PM $ 0.000307
+1.15%
$ 307,254 $ 331,229
Feb 11, 8 PM $ 0.000304
-0.24%
$ 303,741 $ 331,590
Feb 11, 7 PM $ 0.000304
+0.71%
$ 304,444 $ 336,317
Feb 11, 6 PM $ 0.000303
+0.12%
$ 302,894 $ 334,134
Feb 11, 5 PM $ 0.000303
-1.08%
$ 302,637 $ 333,519
Feb 11, 4 PM $ 0.000306
-0.53%
$ 306,108 $ 332,475
Feb 11, 3 PM $ 0.000308
-0.68%
$ 307,710 $ 329,919
Feb 11, 2 PM $ 0.00031
+0.75%
$ 309,897 $ 330,252
Feb 11, 1 PM $ 0.000307
+0.24%
$ 307,386 $ 330,266
Feb 11, 12 PM $ 0.000307
+0.04%
$ 307,239 $ 326,906
Feb 11, 11 AM $ 0.000307
+4.15%
$ 306,782 $ 327,698
Feb 11, 10 AM $ 0.000294
-0.59%
$ 294,032 $ 323,260
Feb 11, 9 AM $ 0.000296
-0.17%
$ 295,820 $ 322,274
Feb 11, 8 AM $ 0.000296
+0.95%
$ 296,329 $ 322,017
Feb 11, 7 AM $ 0.000293
+0.65%
$ 293,048 $ 322,257
Feb 11, 6 AM $ 0.000291
-0.63%
$ 290,575 $ 321,660
Feb 11, 5 AM $ 0.000292
+0.22%
$ 292,218 $ 324,323
Feb 11, 4 AM $ 0.000292
-1.21%
$ 292,079 $ 324,701
Feb 11, 3 AM $ 0.000296
-0.84%
$ 295,550 $ 326,180
Feb 11, 2 AM $ 0.000298
+1.19%
$ 298,047 $ 325,011
Feb 11, 1 AM $ 0.000295
+0.38%
$ 294,601 $ 325,832
Feb 11, 12 AM $ 0.000293
+0.25%
$ 292,752 $ 328,621
Feb 10, 11 PM $ 0.000292
+0.34%
$ 292,021 $ 326,019
Feb 10, 10 PM $ 0.000291
+0.11%
$ 291,041 $ 323,509
Feb 10, 9 PM $ 0.000291
-0.36%
$ 290,783 $ 323,623
Feb 10, 8 PM $ 0.000292
-0.43%
$ 291,838 $ 325,269
Feb 10, 7 PM $ 0.000293
-1.04%
$ 293,042 $ 323,285
Feb 10, 6 PM $ 0.000296
-1.25%
$ 296,116 $ 325,561
Feb 10, 5 PM $ 0.0003
+0.17%
$ 299,930 $ 322,986
Feb 10, 4 PM $ 0.000299
-0.22%
$ 299,409 $ 322,924
Feb 10, 3 PM $ 0.000299
+0.00%
$ 298,941 $ 322,692
Feb 10, 2 PM $ 0.000299
-0.02%
$ 298,695 $ 324,429
Feb 10, 1 PM $ 0.0003
+0.68%
$ 299,490 $ 322,428
Feb 10, 12 PM $ 0.000298
-0.27%
$ 297,731 $ 325,647
Feb 10, 11 AM $ 0.000299
-0.19%
$ 298,525 $ 324,768
Feb 10, 10 AM $ 0.000299
-0.43%
$ 299,292 $ 323,834
Feb 10, 9 AM $ 0.000301
+1.23%
$ 300,848 $ 324,597
Feb 10, 8 AM $ 0.000297
-0.10%
$ 297,211 $ 325,461
Feb 10, 7 AM $ 0.000298
-0.81%
$ 297,507 $ 327,422
Feb 10, 6 AM $ 0.0003
-1.14%
$ 299,903 $ 326,787
Feb 10, 5 AM $ 0.000303
-0.85%
$ 303,106 $ 322,943
Feb 10, 4 AM $ 0.000306
-0.43%
$ 306,362 $ 320,063
Feb 10, 3 AM $ 0.000308
-0.67%
$ 307,677 $ 315,528
Feb 10, 2 AM $ 0.00031
-0.39%
$ 309,862 $ 317,454