Degen Spartan AI Historical Data

DEGENAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 10, 3 AM $ 0.000308
-0.67%
$ 307,677 $ 315,528
Feb 10, 2 AM $ 0.00031
-0.39%
$ 309,862 $ 317,454
Feb 10, 1 AM $ 0.000311
+0.24%
$ 311,065 $ 314,912
Feb 10, 12 AM $ 0.00031
+0.28%
$ 310,312 $ 315,815
Feb 9, 11 PM $ 0.00031
-0.15%
$ 309,491 $ 319,661
Feb 9, 10 PM $ 0.00031
-0.63%
$ 309,635 $ 319,872
Feb 9, 9 PM $ 0.000311
-0.30%
$ 311,296 $ 317,226
Feb 9, 8 PM $ 0.000312
-0.84%
$ 312,245 $ 314,558
Feb 9, 7 PM $ 0.000315
+0.60%
$ 314,898 $ 315,138
Feb 9, 6 PM $ 0.000313
+0.26%
$ 313,033 $ 314,806
Feb 9, 5 PM $ 0.000312
-2.38%
$ 312,235 $ 318,429
Feb 9, 4 PM $ 0.00032
+0.59%
$ 319,749 $ 319,646
Feb 9, 3 PM $ 0.000317
+0.26%
$ 317,405 $ 323,217
Feb 9, 2 PM $ 0.000317
+0.29%
$ 316,873 $ 324,770
Feb 9, 1 PM $ 0.000316
+0.46%
$ 315,991 $ 322,351
Feb 9, 12 PM $ 0.000315
+0.67%
$ 314,560 $ 321,377
Feb 9, 11 AM $ 0.000312
-0.65%
$ 311,862 $ 319,271
Feb 9, 10 AM $ 0.000314
-1.06%
$ 313,795 $ 319,354
Feb 9, 9 AM $ 0.000317
-1.03%
$ 317,004 $ 320,066
Feb 9, 8 AM $ 0.00032
-1.35%
$ 320,299 $ 319,284
Feb 9, 7 AM $ 0.000325
-0.48%
$ 324,618 $ 319,365
Feb 9, 6 AM $ 0.000326
-0.93%
$ 326,175 $ 317,719
Feb 9, 5 AM $ 0.000329
-0.22%
$ 329,141 $ 320,295
Feb 9, 4 AM $ 0.00033
-0.01%
$ 329,914 $ 318,070
Feb 9, 3 AM $ 0.000329
-0.19%
$ 329,328 $ 325,872
Feb 9, 2 AM $ 0.000329
+0.78%
$ 329,286 $ 326,019
Feb 9, 1 AM $ 0.000326
-0.41%
$ 326,412 $ 327,755
Feb 9, 12 AM $ 0.000328
-1.56%
$ 327,793 $ 326,910
Feb 8, 11 PM $ 0.000333
+0.26%
$ 332,995 $ 323,353
Feb 8, 10 PM $ 0.000332
-0.18%
$ 332,127 $ 326,436
Feb 8, 9 PM $ 0.000333
-0.27%
$ 332,723 $ 325,145
Feb 8, 8 PM $ 0.000334
-0.44%
$ 333,624 $ 325,558
Feb 8, 7 PM $ 0.000335
+0.60%
$ 335,098 $ 322,031
Feb 8, 6 PM $ 0.000333
+1.10%
$ 333,085 $ 319,504
Feb 8, 5 PM $ 0.00033
+0.27%
$ 329,738 $ 316,075
Feb 8, 4 PM $ 0.000329
-1.13%
$ 328,872 $ 318,637
Feb 8, 3 PM $ 0.000333
-0.59%
$ 332,592 $ 314,240
Feb 8, 2 PM $ 0.000335
-0.22%
$ 334,550 $ 310,260
Feb 8, 1 PM $ 0.000335
+0.26%
$ 335,272 $ 315,562
Feb 8, 12 PM $ 0.000334
+0.17%
$ 334,448 $ 316,504
Feb 8, 11 AM $ 0.000334
+1.48%
$ 333,693 $ 315,147
Feb 8, 10 AM $ 0.000329
-0.21%
$ 329,296 $ 317,157
Feb 8, 9 AM $ 0.00033
-0.67%
$ 330,104 $ 316,410
Feb 8, 8 AM $ 0.000332
+1.51%
$ 332,219 $ 318,231
Feb 8, 7 AM $ 0.000327
-0.03%
$ 326,640 $ 319,553
Feb 8, 6 AM $ 0.000326
-0.08%
$ 326,366 $ 323,346
Feb 8, 5 AM $ 0.000327
+0.51%
$ 327,058 $ 322,659
Feb 8, 4 AM $ 0.000325
+0.61%
$ 325,349 $ 321,281
Feb 8, 3 AM $ 0.000324
-0.60%
$ 323,663 $ 316,861
Feb 8, 2 AM $ 0.000326
-0.21%
$ 325,991 $ 318,225