Degen Spartan AI Historical Data

DEGENAI Page 32
Download
Date Close Price change Market cap Trading volume
May 8, 11 PM $0.000315
+0.20%
$314,533 $9,604
May 8, 10 PM $0.000314
+0.32%
$313,896 $9,781
May 8, 9 PM $0.000313
-2.90%
$312,893 $10,656
May 8, 8 PM $0.000322
-0.27%
$322,251 $8,614
May 8, 7 PM $0.000323
-0.39%
$323,137 $8,837
May 8, 6 PM $0.000324
+1.47%
$324,395 $8,261
May 8, 5 PM $0.00032
+1.46%
$319,706 $8,314
May 8, 4 PM $0.000315
+1.22%
$315,111 $8,624
May 8, 3 PM $0.000311
-0.16%
$311,324 $9,747
May 8, 2 PM $0.000312
+1.01%
$311,807 $10,022
May 8, 1 PM $0.000308
-0.58%
$308,259 $9,822
May 8, 12 PM $0.00031
+0.01%
$310,043 $10,425
May 8, 11 AM $0.00031
+0.94%
$310,010 $13,977
May 8, 10 AM $0.000307
-0.58%
$307,120 $14,069
May 8, 9 AM $0.000309
-1.42%
$308,915 $13,329
May 8, 8 AM $0.000314
-0.42%
$313,998 $12,774
May 8, 7 AM $0.000315
+0.02%
$315,308 $12,816
May 8, 6 AM $0.000315
-0.28%
$315,243 $13,789
May 8, 5 AM $0.000316
+0.12%
$316,138 $14,305
May 8, 4 AM $0.000316
-0.06%
$315,754 $14,167
May 8, 3 AM $0.000316
+0.56%
$315,944 $14,659
May 8, 2 AM $0.000314
-0.17%
$314,179 $15,640
May 8, 1 AM $0.000315
-0.19%
$314,708 $15,417
May 8, 12 AM $0.000315
-0.04%
$315,300 $15,421
May 7, 11 PM $0.000315
+0.09%
$315,442 $15,423
May 7, 10 PM $0.000315
-2.47%
$315,207 $15,432
May 7, 9 PM $0.000323
-0.34%
$323,198 $15,066
May 7, 8 PM $0.000324
+0.07%
$324,316 $17,052
May 7, 7 PM $0.000324
-0.55%
$324,090 $17,554
May 7, 6 PM $0.000326
+0.37%
$325,889 $17,968
May 7, 5 PM $0.000325
-0.72%
$324,687 $17,913
May 7, 4 PM $0.000327
-1.99%
$327,054 $16,905
May 7, 3 PM $0.000334
+0.57%
$333,684 $17,027
May 7, 2 PM $0.000332
-0.82%
$331,804 $16,586
May 7, 1 PM $0.000335
-0.82%
$334,531 $25,178
May 7, 12 PM $0.000337
+8.50%
$337,297 $24,477
May 7, 11 AM $0.000311
-0.62%
$310,876 $20,781
May 7, 10 AM $0.000313
-0.28%
$312,831 $20,273
May 7, 9 AM $0.000314
-0.70%
$313,717 $20,396
May 7, 8 AM $0.000316
+0.22%
$315,922 $21,014
May 7, 7 AM $0.000315
+3.37%
$315,241 $21,536
May 7, 6 AM $0.000305
-0.32%
$304,973 $20,035
May 7, 5 AM $0.000306
-0.01%
$305,959 $20,307
May 7, 4 AM $0.000306
+0.36%
$305,993 $20,224
May 7, 3 AM $0.000305
+0.96%
$304,882 $20,244
May 7, 2 AM $0.000302
-0.41%
$301,978 $18,890
May 7, 1 AM $0.000303
-0.58%
$303,221 $18,968
May 7, 12 AM $0.000305
-0.15%
$304,986 $19,162
May 6, 11 PM $0.000305
-0.15%
$305,438 $19,204
May 6, 10 PM $0.000306
-1.33%
$305,896 $19,838