Degen Spartan AI Historical Data

DEGENAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 8, 2 AM $ 0.000326
-0.21%
$ 325,991 $ 318,225
Feb 8, 1 AM $ 0.000327
+0.86%
$ 326,826 $ 318,479
Feb 8, 12 AM $ 0.000324
-0.71%
$ 324,206 $ 320,123
Feb 7, 11 PM $ 0.000327
-0.85%
$ 326,635 $ 319,210
Feb 7, 10 PM $ 0.00033
-0.26%
$ 329,794 $ 314,995
Feb 7, 9 PM $ 0.000331
+0.21%
$ 330,669 $ 320,825
Feb 7, 8 PM $ 0.00033
+0.36%
$ 329,555 $ 318,909
Feb 7, 7 PM $ 0.000328
+0.29%
$ 328,385 $ 319,449
Feb 7, 6 PM $ 0.000327
+0.68%
$ 327,394 $ 322,561
Feb 7, 5 PM $ 0.000325
-0.32%
$ 325,188 $ 321,979
Feb 7, 4 PM $ 0.000326
+1.95%
$ 326,150 $ 320,329
Feb 7, 3 PM $ 0.00032
-0.44%
$ 319,916 $ 319,523
Feb 7, 2 PM $ 0.000321
+0.19%
$ 321,333 $ 320,609
Feb 7, 1 PM $ 0.000321
-0.04%
$ 320,775 $ 316,041
Feb 7, 12 PM $ 0.000321
+1.64%
$ 320,940 $ 312,679
Feb 7, 11 AM $ 0.000316
-0.91%
$ 315,999 $ 312,736
Feb 7, 10 AM $ 0.000318
-0.81%
$ 318,110 $ 311,926
Feb 7, 9 AM $ 0.00032
+0.03%
$ 320,351 $ 313,001
Feb 7, 8 AM $ 0.000321
-0.20%
$ 320,486 $ 315,466
Feb 7, 7 AM $ 0.000321
-2.10%
$ 321,173 $ 312,527
Feb 7, 6 AM $ 0.000329
-0.52%
$ 329,458 $ 311,915
Feb 7, 5 AM $ 0.000331
+0.60%
$ 330,556 $ 310,180
Feb 7, 4 AM $ 0.000328
-0.69%
$ 328,223 $ 311,977
Feb 7, 3 AM $ 0.000331
+1.40%
$ 330,606 $ 312,526
Feb 7, 2 AM $ 0.000327
+0.38%
$ 326,769 $ 313,893
Feb 7, 1 AM $ 0.000326
+0.31%
$ 325,506 $ 317,837
Feb 7, 12 AM $ 0.000325
-1.15%
$ 324,482 $ 317,694
Feb 6, 11 PM $ 0.000328
-1.57%
$ 327,589 $ 318,889
Feb 6, 10 PM $ 0.000333
+1.66%
$ 332,997 $ 323,649
Feb 6, 9 PM $ 0.000328
+0.70%
$ 327,651 $ 318,949
Feb 6, 8 PM $ 0.000326
+0.56%
$ 325,818 $ 322,740
Feb 6, 7 PM $ 0.000324
+0.97%
$ 324,437 $ 326,602
Feb 6, 6 PM $ 0.000322
-0.68%
$ 322,053 $ 326,210
Feb 6, 5 PM $ 0.000324
-0.42%
$ 324,058 $ 330,754
Feb 6, 4 PM $ 0.000325
+1.53%
$ 325,448 $ 331,461
Feb 6, 3 PM $ 0.000321
+0.35%
$ 320,516 $ 331,275
Feb 6, 2 PM $ 0.000319
+1.04%
$ 319,273 $ 330,934
Feb 6, 1 PM $ 0.000316
+1.22%
$ 316,143 $ 334,960
Feb 6, 12 PM $ 0.000313
-0.99%
$ 313,097 $ 338,920
Feb 6, 11 AM $ 0.000316
+0.26%
$ 316,213 $ 341,024
Feb 6, 10 AM $ 0.000315
-0.31%
$ 315,430 $ 336,339
Feb 6, 9 AM $ 0.000315
+3.13%
$ 314,859 $ 331,623
Feb 6, 8 AM $ 0.000306
-0.43%
$ 306,078 $ 328,508
Feb 6, 7 AM $ 0.000307
-1.69%
$ 307,181 $ 331,438
Feb 6, 6 AM $ 0.000313
+0.29%
$ 313,032 $ 334,514
Feb 6, 5 AM $ 0.000312
+4.01%
$ 311,967 $ 336,368
Feb 6, 4 AM $ 0.0003
+1.30%
$ 299,932 $ 338,169
Feb 6, 3 AM $ 0.000296
-0.80%
$ 296,075 $ 337,846
Feb 6, 2 AM $ 0.000299
-1.21%
$ 298,505 $ 332,631
Feb 6, 1 AM $ 0.000302
+3.74%
$ 302,019 $ 325,483