Degen Spartan AI Historical Data

DEGENAI Page 33
Download
Date Close Price change Market cap Trading volume
May 6, 9 PM $0.00031
-4.35%
$310,011 $20,109
May 6, 8 PM $0.000324
-0.98%
$324,099 $18,436
May 6, 7 PM $0.000327
-0.33%
$327,303 $18,236
May 6, 6 PM $0.000328
-0.01%
$328,387 $18,068
May 6, 5 PM $0.000328
-0.14%
$328,430 $18,481
May 6, 4 PM $0.000329
-0.13%
$328,894 $18,656
May 6, 3 PM $0.000329
+0.56%
$329,319 $18,600
May 6, 2 PM $0.000328
-4.96%
$327,498 $18,480
May 6, 1 PM $0.000351
-2.20%
$351,220 $10,962
May 6, 12 PM $0.000359
-1.84%
$359,111 $11,036
May 6, 11 AM $0.000366
-0.11%
$365,841 $10,206
May 6, 10 AM $0.000366
+0.03%
$366,232 $10,075
May 6, 9 AM $0.000366
+0.80%
$366,135 $11,109
May 6, 8 AM $0.000363
-3.78%
$363,246 $11,234
May 6, 7 AM $0.000378
+0.65%
$377,522 $10,596
May 6, 6 AM $0.000375
+2.25%
$375,384 $10,620
May 6, 5 AM $0.000367
+0.65%
$367,120 $11,413
May 6, 4 AM $0.000365
-0.48%
$364,732 $11,509
May 6, 3 AM $0.000367
+0.67%
$366,478 $11,606
May 6, 2 AM $0.000364
-0.18%
$364,050 $11,610
May 6, 1 AM $0.000365
+0.38%
$364,699 $11,553
May 6, 12 AM $0.000363
-0.09%
$363,311 $14,393
May 5, 11 PM $0.000364
-1.85%
$363,641 $15,119
May 5, 10 PM $0.000371
+0.09%
$370,497 $14,359
May 5, 9 PM $0.00037
-0.19%
$370,158 $14,620
May 5, 8 PM $0.000371
+0.60%
$370,875 $15,544
May 5, 7 PM $0.000369
+0.98%
$368,673 $15,389
May 5, 6 PM $0.000365
-0.68%
$365,081 $16,216
May 5, 5 PM $0.000368
+0.27%
$367,619 $20,161
May 5, 4 PM $0.000367
+0.66%
$366,608 $23,740
May 5, 3 PM $0.000364
+0.26%
$364,162 $32,996
May 5, 2 PM $0.000363
-0.64%
$363,219 $48,033
May 5, 1 PM $0.000366
+1.48%
$365,556 $52,357
May 5, 12 PM $0.00036
-0.68%
$360,223 $50,238
May 5, 11 AM $0.000363
+2.23%
$362,699 $50,124
May 5, 10 AM $0.000355
+0.42%
$354,802 $50,485
May 5, 9 AM $0.000353
-3.27%
$353,313 $50,761
May 5, 8 AM $0.000365
-0.80%
$365,262 $51,697
May 5, 7 AM $0.000368
+1.34%
$368,207 $53,594
May 5, 6 AM $0.000363
-0.18%
$363,335 $52,428
May 5, 5 AM $0.000364
+3.90%
$363,980 $52,721
May 5, 4 AM $0.00035
+0.63%
$350,330 $49,263
May 5, 3 AM $0.000348
-0.17%
$348,124 $48,835
May 5, 2 AM $0.000349
+0.07%
$348,707 $48,983
May 5, 1 AM $0.000348
-5.08%
$348,448 $50,745
May 5, 12 AM $0.000369
-0.68%
$368,714 $50,810
May 4, 11 PM $0.000371
-0.63%
$371,234 $50,883
May 4, 10 PM $0.000374
+0.36%
$373,576 $50,665
May 4, 9 PM $0.000372
+1.64%
$372,242 $50,184
May 4, 3 PM $0.00032
+0.00%
$319,780 $17,537