Degen Spartan AI Historical Data

DEGENAI Page 34
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $0.000323
+10.16%
$322,769 $11,176
May 4, 1 PM $0.000293
-0.19%
$293,012 $8,039
May 4, 12 PM $0.000294
+0.04%
$293,567 $8,049
May 4, 11 AM $0.000293
+0.29%
$293,461 $8,018
May 4, 10 AM $0.000293
-1.02%
$292,608 $7,796
May 4, 9 AM $0.000296
+2.39%
$295,618 $7,513
May 4, 8 AM $0.000289
+2.81%
$288,718 $6,585
May 4, 7 AM $0.000281
+0.52%
$280,817 $5,049
May 4, 6 AM $0.000282
-0.29%
$282,015 $4,393
May 4, 5 AM $0.000283
+0.00%
$282,836 $4,394
May 4, 4 AM $0.000283
-1.30%
$282,836 $4,396
May 4, 3 AM $0.000287
+0.56%
$286,564 $2,914
May 4, 2 AM $0.000287
+0.27%
$287,329 $2,902
May 4, 1 AM $0.000287
-0.03%
$286,564 $2,964
May 4, 12 AM $0.000287
+0.00%
$286,662 $2,965
May 3, 11 PM $0.000287
-0.38%
$286,662 $2,973
May 3, 10 PM $0.000288
+0.00%
$287,763 $4,547
May 3, 9 PM $0.000288
-0.13%
$287,766 $4,604
May 3, 8 PM $0.000288
+0.06%
$288,141 $4,607
May 3, 7 PM $0.000288
+0.11%
$287,976 $4,583
May 3, 6 PM $0.000288
-0.05%
$287,661 $4,553
May 3, 5 PM $0.000288
+0.33%
$287,817 $4,541
May 3, 4 PM $0.000287
-0.02%
$286,868 $4,457
May 3, 3 PM $0.000287
-0.04%
$286,936 $4,463
May 3, 2 PM $0.000287
+0.13%
$287,053 $4,465
May 3, 1 PM $0.000287
-0.07%
$286,679 $4,414
May 3, 12 PM $0.000287
+0.04%
$286,871 $4,477
May 3, 11 AM $0.000287
+0.02%
$286,745 $4,468
May 3, 10 AM $0.000287
-0.24%
$286,701 $4,476
May 3, 9 AM $0.000287
+0.08%
$287,402 $4,479
May 3, 8 AM $0.000287
-0.05%
$287,166 $4,481
May 3, 7 AM $0.000287
+0.24%
$287,297 $4,484
May 3, 6 AM $0.000287
-0.13%
$286,618 $4,486
May 3, 5 AM $0.000287
-0.59%
$286,982 $4,500
May 3, 4 AM $0.000289
+0.03%
$288,685 $4,503
May 3, 3 AM $0.000289
-0.01%
$288,611 $4,577
May 3, 2 AM $0.000289
-0.75%
$288,653 $4,595
May 3, 1 AM $0.000291
+0.21%
$290,834 $4,556
May 3, 12 AM $0.00029
-0.21%
$290,213 $4,558
May 2, 11 PM $0.000291
-2.15%
$290,834 $3,016
May 2, 10 PM $0.000298
+0.14%
$297,640 $2,996
May 2, 9 PM $0.000297
+0.74%
$297,233 $2,982
May 2, 8 PM $0.000296
+0.00%
$296,249 $3,267
May 2, 7 PM $0.000296
-0.09%
$296,253 $3,254
May 2, 6 PM $0.000297
+0.00%
$296,533 $3,230
May 2, 5 PM $0.000297
-0.26%
$296,533 $3,232
May 2, 4 PM $0.000297
+0.26%
$297,317 $3,233
May 2, 3 PM $0.000297
-0.12%
$296,533 $3,234
May 2, 2 PM $0.000297
+0.12%
$296,888 $3,243
May 2, 1 PM $0.000297
-0.13%
$296,533 $3,178