Degen Spartan AI Historical Data

DEGENAI Page 35
Download
Date Close Price change Market cap Trading volume
May 2, 12 PM $0.000297
+0.41%
$296,919 $3,180
May 2, 11 AM $0.000296
+0.22%
$295,699 $3,181
May 2, 10 AM $0.000295
-0.16%
$295,053 $3,203
May 2, 9 AM $0.000296
+0.16%
$295,524 $3,219
May 2, 8 AM $0.000295
-0.20%
$295,053 $3,276
May 2, 7 AM $0.000296
+0.00%
$295,631 $3,276
May 2, 6 AM $0.000296
-0.33%
$295,630 $3,277
May 2, 5 AM $0.000297
+0.21%
$296,621 $4,665
May 2, 4 AM $0.000296
-1.43%
$296,009 $4,728
May 2, 3 AM $0.0003
-0.05%
$300,310 $4,694
May 2, 2 AM $0.000301
-0.03%
$300,473 $4,701
May 2, 1 AM $0.000301
+0.07%
$300,557 $4,499
May 2, 12 AM $0.0003
-0.18%
$300,351 $4,494
May 1, 11 PM $0.000301
-0.02%
$300,895 $4,811
May 1, 10 PM $0.000301
+0.15%
$300,948 $4,911
May 1, 9 PM $0.000301
+0.18%
$300,505 $4,914
May 1, 8 PM $0.0003
+0.16%
$299,974 $4,937
May 1, 7 PM $0.0003
-0.40%
$299,507 $5,045
May 1, 6 PM $0.000301
+0.19%
$300,696 $5,041
May 1, 5 PM $0.0003
-0.06%
$300,116 $5,029
May 1, 4 PM $0.0003
-0.17%
$300,297 $5,027
May 1, 3 PM $0.000301
+0.15%
$300,811 $5,021
May 1, 2 PM $0.0003
+0.02%
$300,371 $5,066
May 1, 1 PM $0.0003
-0.05%
$300,299 $5,060
May 1, 12 PM $0.0003
-0.05%
$300,458 $5,051
May 1, 11 AM $0.000301
-0.66%
$300,594 $5,055
May 1, 10 AM $0.000303
+0.96%
$302,595 $5,115
May 1, 9 AM $0.0003
+1.19%
$299,727 $5,103
May 1, 8 AM $0.000296
+0.16%
$296,215 $5,034
May 1, 7 AM $0.000296
+0.01%
$295,732 $5,030
May 1, 6 AM $0.000296
+2.22%
$295,713 $5,027
May 1, 5 AM $0.00029
+2.09%
$289,631 $3,612
May 1, 4 AM $0.000284
-1.41%
$283,688 $3,561
May 1, 3 AM $0.000288
+0.00%
$287,742 $3,541
May 1, 2 AM $0.000288
+0.19%
$287,742 $3,582
May 1, 1 AM $0.000287
+0.21%
$287,192 $3,651
May 1, 12 AM $0.000287
-0.19%
$286,576 $5,287
Apr 30, 11 PM $0.000287
-0.01%
$287,269 $5,118
Apr 30, 10 PM $0.000287
-0.03%
$287,295 $4,921
Apr 30, 9 PM $0.000287
-0.24%
$287,369 $4,866
Apr 30, 8 PM $0.000288
+0.12%
$288,050 $4,551
Apr 30, 7 PM $0.000288
+0.05%
$287,718 $4,438
Apr 30, 6 PM $0.000288
+0.07%
$287,561 $4,431
Apr 30, 5 PM $0.000287
-0.15%
$287,362 $4,494
Apr 30, 4 PM $0.000288
-0.03%
$287,786 $4,517
Apr 30, 3 PM $0.000288
+0.10%
$287,879 $4,705
Apr 30, 2 PM $0.000288
-0.14%
$287,594 $5,049
Apr 30, 1 PM $0.000288
+0.00%
$288,009 $5,204
Apr 30, 12 PM $0.000288
+0.16%
$288,015 $5,257
Apr 30, 11 AM $0.000288
+0.05%
$287,558 $5,316