Degen Spartan AI Historical Data

DEGENAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 AM $0.000287
-0.23%
$287,426 $5,276
Apr 30, 9 AM $0.000288
+0.09%
$288,094 $6,161
Apr 30, 8 AM $0.000288
+0.01%
$287,828 $6,137
Apr 30, 7 AM $0.000288
+0.12%
$287,803 $6,199
Apr 30, 6 AM $0.000288
+0.15%
$287,471 $6,199
Apr 30, 5 AM $0.000287
+0.21%
$287,046 $6,230
Apr 30, 4 AM $0.000286
-0.54%
$286,441 $6,212
Apr 30, 3 AM $0.000288
+0.15%
$287,983 $6,575
Apr 30, 2 AM $0.000287
-0.65%
$287,357 $6,555
Apr 30, 1 AM $0.000289
+2.04%
$289,233 $7,530
Apr 30, 12 AM $0.000283
+2.91%
$283,457 $6,050
Apr 29, 11 PM $0.000275
+0.01%
$275,430 $5,987
Apr 29, 10 PM $0.000275
+0.03%
$275,413 $5,978
Apr 29, 9 PM $0.000275
+0.23%
$275,336 $5,990
Apr 29, 8 PM $0.000275
+0.37%
$274,707 $6,022
Apr 29, 7 PM $0.000274
-0.66%
$273,698 $6,282
Apr 29, 6 PM $0.000276
-0.69%
$275,524 $6,486
Apr 29, 5 PM $0.000277
-0.13%
$277,439 $6,462
Apr 29, 4 PM $0.000278
-0.77%
$277,765 $6,454
Apr 29, 3 PM $0.00028
-0.47%
$279,926 $6,433
Apr 29, 2 PM $0.000281
-0.24%
$281,238 $6,055
Apr 29, 1 PM $0.000282
-0.52%
$281,915 $6,180
Apr 29, 12 PM $0.000283
-0.84%
$283,400 $6,857
Apr 29, 11 AM $0.000286
+0.13%
$285,815 $6,803
Apr 29, 10 AM $0.000285
-0.15%
$285,456 $6,822
Apr 29, 9 AM $0.000286
-1.85%
$285,878 $5,966
Apr 29, 8 AM $0.000291
+0.09%
$291,281 $6,094
Apr 29, 7 AM $0.000291
-0.24%
$291,005 $6,049
Apr 29, 6 AM $0.000292
+0.20%
$291,698 $6,254
Apr 29, 5 AM $0.000291
-0.35%
$291,105 $6,232
Apr 29, 4 AM $0.000292
-0.30%
$292,117 $6,225
Apr 29, 3 AM $0.000293
+0.40%
$293,003 $5,882
Apr 29, 2 AM $0.000292
-1.82%
$291,845 $5,889
Apr 29, 1 AM $0.000299
-0.34%
$298,989 $4,818
Apr 29, 12 AM $0.0003
+0.05%
$300,005 $4,560
Apr 28, 11 PM $0.0003
+0.08%
$299,844 $4,564
Apr 28, 10 PM $0.0003
+0.19%
$299,616 $4,567
Apr 28, 9 PM $0.000299
-1.00%
$299,038 $4,690
Apr 28, 8 PM $0.000302
-0.21%
$301,755 $4,688
Apr 28, 7 PM $0.000302
-0.25%
$302,377 $5,680
Apr 28, 6 PM $0.000303
+0.00%
$303,122 $5,384
Apr 28, 5 PM $0.000303
+0.11%
$303,112 $5,386
Apr 28, 4 PM $0.000303
-0.02%
$302,786 $5,389
Apr 28, 3 PM $0.000303
-0.12%
$302,852 $5,283
Apr 28, 2 PM $0.000303
-0.26%
$303,193 $5,246
Apr 28, 1 PM $0.000304
-2.01%
$304,090 $5,040
Apr 28, 12 PM $0.00031
+0.14%
$310,328 $4,319
Apr 28, 11 AM $0.00031
-0.03%
$309,884 $4,337
Apr 28, 10 AM $0.00031
-0.14%
$309,984 $4,371
Apr 28, 9 AM $0.000311
+0.00%
$310,597 $4,432