Degen Spartan AI Historical Data

DEGENAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 28, 8 AM $0.000311
+0.22%
$310,609 $4,334
Apr 28, 7 AM $0.00031
-0.14%
$309,930 $4,338
Apr 28, 6 AM $0.00031
-0.35%
$310,355 $4,135
Apr 28, 5 AM $0.000311
+0.27%
$311,440 $4,529
Apr 28, 4 AM $0.000311
-0.03%
$310,593 $4,756
Apr 28, 3 AM $0.000311
-0.01%
$310,678 $5,071
Apr 28, 2 AM $0.000311
-0.22%
$310,710 $5,173
Apr 28, 1 AM $0.000311
-0.29%
$311,408 $5,173
Apr 28, 12 AM $0.000312
+0.08%
$312,313 $5,176
Apr 27, 11 PM $0.000312
+0.47%
$312,059 $5,160
Apr 27, 10 PM $0.000311
+1.33%
$310,611 $5,052
Apr 27, 9 PM $0.000307
+0.68%
$306,549 $5,052
Apr 27, 8 PM $0.000305
+0.12%
$304,472 $3,908
Apr 27, 7 PM $0.000304
+0.00%
$304,121 $3,910
Apr 27, 6 PM $0.000304
-0.11%
$304,122 $3,923
Apr 27, 5 PM $0.000305
+0.07%
$304,472 $3,917
Apr 27, 4 PM $0.000304
-0.07%
$304,251 $3,916
Apr 27, 3 PM $0.000305
-0.13%
$304,472 $3,934
Apr 27, 2 PM $0.000305
+0.00%
$304,869 $3,933
Apr 27, 1 PM $0.000305
+0.03%
$304,868 $3,935
Apr 27, 12 PM $0.000305
+0.00%
$304,766 $3,980
Apr 27, 11 AM $0.000305
+0.10%
$304,764 $3,997
Apr 27, 10 AM $0.000305
-0.02%
$304,472 $3,968
Apr 27, 9 AM $0.000305
-0.02%
$304,521 $3,932
Apr 27, 8 AM $0.000305
+2.04%
$304,522 $3,922
Apr 27, 7 AM $0.000298
-0.45%
$298,423 $3,712
Apr 27, 6 AM $0.0003
-3.41%
$299,778 $3,711
Apr 27, 5 AM $0.00031
-2.77%
$310,346 $3,523
Apr 27, 4 AM $0.000319
+2.67%
$319,199 $4,312
Apr 27, 3 AM $0.000311
-0.21%
$310,889 $3,987
Apr 27, 2 AM $0.000312
+0.12%
$311,559 $5,344
Apr 27, 1 AM $0.000311
+0.43%
$311,198 $5,231
Apr 27, 12 AM $0.00031
+0.25%
$309,852 $5,221
Apr 26, 11 PM $0.000309
+0.24%
$309,091 $5,184
Apr 26, 10 PM $0.000308
-0.19%
$308,364 $5,124
Apr 26, 9 PM $0.000309
-0.13%
$308,956 $5,122
Apr 26, 8 PM $0.000309
+0.20%
$309,354 $5,123
Apr 26, 7 PM $0.000309
+1.03%
$308,748 $5,099
Apr 26, 6 PM $0.000306
+0.04%
$305,616 $5,125
Apr 26, 5 PM $0.000306
+0.03%
$305,491 $5,121
Apr 26, 4 PM $0.000305
+0.01%
$305,389 $5,315
Apr 26, 3 PM $0.000305
+0.00%
$305,348 $5,343
Apr 26, 2 PM $0.000305
+0.16%
$305,353 $5,350
Apr 26, 1 PM $0.000305
-0.03%
$304,862 $5,361
Apr 26, 12 PM $0.000305
-0.46%
$304,964 $5,319
Apr 26, 11 AM $0.000306
+0.05%
$306,305 $5,282
Apr 26, 10 AM $0.000306
+0.17%
$306,169 $5,244
Apr 26, 9 AM $0.000306
-0.03%
$305,638 $5,230
Apr 26, 8 AM $0.000306
+0.22%
$305,745 $5,207
Apr 26, 7 AM $0.000305
-0.25%
$305,076 $5,249