Degen Spartan AI Historical Data

DEGENAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 26, 6 AM $0.000306
+0.25%
$305,833 $5,241
Apr 26, 5 AM $0.000305
+3.82%
$305,086 $5,206
Apr 26, 4 AM $0.000294
+0.00%
$293,874 $4,121
Apr 26, 3 AM $0.000294
+1.59%
$293,873 $4,121
Apr 26, 2 AM $0.000289
-0.01%
$289,284 $2,883
Apr 26, 1 AM $0.000289
+0.00%
$289,309 $2,884
Apr 26, 12 AM $0.000289
+0.01%
$289,309 $2,884
Apr 25, 11 PM $0.000289
+0.00%
$289,464 $2,881
Apr 25, 10 PM $0.000289
+0.06%
$289,464 $2,882
Apr 25, 9 PM $0.000289
+0.00%
$289,284 $2,874
Apr 25, 8 PM $0.000289
+0.01%
$289,284 $2,873
Apr 25, 7 PM $0.000289
-0.01%
$289,250 $2,877
Apr 25, 6 PM $0.000289
+0.02%
$289,284 $2,936
Apr 25, 5 PM $0.000289
-0.02%
$289,230 $2,970
Apr 25, 4 PM $0.000289
-0.19%
$289,324 $3,010
Apr 25, 3 PM $0.00029
+0.04%
$290,007 $2,977
Apr 25, 2 PM $0.00029
+0.21%
$289,885 $2,939
Apr 25, 1 PM $0.000289
-0.08%
$289,284 $2,956
Apr 25, 12 PM $0.00029
+0.08%
$289,522 $2,955
Apr 25, 11 AM $0.000289
-0.16%
$289,284 $3,005
Apr 25, 10 AM $0.00029
+0.00%
$289,743 $3,003
Apr 25, 9 AM $0.00029
+0.16%
$289,743 $2,998
Apr 25, 8 AM $0.000289
-0.17%
$289,284 $2,997
Apr 25, 7 AM $0.00029
+0.17%
$289,776 $3,002
Apr 25, 6 AM $0.000289
-0.17%
$289,284 $3,004
Apr 25, 5 AM $0.00029
-0.43%
$289,776 $3,002
Apr 25, 4 AM $0.000291
+0.09%
$291,018 $3,000
Apr 25, 3 AM $0.000291
-0.10%
$290,744 $2,998
Apr 25, 2 AM $0.000291
+0.10%
$291,033 $2,994
Apr 25, 1 AM $0.000291
+0.01%
$290,744 $2,966
Apr 25, 12 AM $0.000291
+0.00%
$290,727 $2,988
Apr 24, 11 PM $0.000291
-0.11%
$290,727 $3,030
Apr 24, 10 PM $0.000291
+0.00%
$291,043 $3,078
Apr 24, 9 PM $0.000291
+0.10%
$291,042 $3,091
Apr 24, 8 PM $0.000291
-0.02%
$290,744 $3,101
Apr 24, 7 PM $0.000291
+0.00%
$290,801 $3,095
Apr 24, 6 PM $0.000291
+2.04%
$290,802 $3,067
Apr 24, 5 PM $0.000285
+0.00%
$285,146 $2,726
Apr 24, 4 PM $0.000285
+0.06%
$285,149 $2,689
Apr 24, 3 PM $0.000285
+0.00%
$284,985 $2,733
Apr 24, 2 PM $0.000285
+0.00%
$285,260 $2,729
Apr 24, 1 PM $0.000285
+0.10%
$285,260 $2,731
Apr 24, 12 PM $0.000285
-0.09%
$284,985 $2,753
Apr 24, 11 AM $0.000285
+0.09%
$285,239 $2,756
Apr 24, 10 AM $0.000285
+0.00%
$284,985 $2,710
Apr 24, 9 AM $0.000285
+0.02%
$285,165 $2,722
Apr 24, 8 AM $0.000285
+0.04%
$285,106 $2,729
Apr 24, 7 AM $0.000285
-0.04%
$284,985 $2,735
Apr 24, 6 AM $0.000285
+0.04%
$285,099 $2,737
Apr 24, 5 AM $0.000285
-0.01%
$284,985 $2,738