Degen Spartan AI Historical Data

DEGENAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $0.000285
+0.00%
$285,005 $2,742
Apr 24, 3 AM $0.000285
+0.01%
$285,005 $2,745
Apr 24, 2 AM $0.000285
-0.29%
$284,985 $2,801
Apr 24, 1 AM $0.000286
+0.07%
$285,803 $2,798
Apr 24, 12 AM $0.000286
-0.11%
$285,615 $2,789
Apr 23, 11 PM $0.000286
+0.00%
$285,860 $2,749
Apr 23, 10 PM $0.000286
+0.09%
$285,862 $2,720
Apr 23, 9 PM $0.000286
+0.00%
$285,615 $2,704
Apr 23, 8 PM $0.000286
+0.00%
$285,616 $2,697
Apr 23, 7 PM $0.000286
+0.06%
$285,615 $2,895
Apr 23, 6 PM $0.000285
-1.73%
$285,457 $2,899
Apr 23, 5 PM $0.000291
-0.13%
$290,493 $2,902
Apr 23, 4 PM $0.000291
+0.00%
$290,885 $2,992
Apr 23, 3 PM $0.000291
-0.18%
$290,885 $2,994
Apr 23, 2 PM $0.000291
+0.00%
$291,414 $3,048
Apr 23, 1 PM $0.000291
+0.00%
$290,797 $3,091
Apr 23, 12 PM $0.000291
-0.21%
$290,806 $3,137
Apr 23, 11 AM $0.000291
+0.00%
$290,554 $3,145
Apr 23, 10 AM $0.000291
-0.30%
$290,553 $3,145
Apr 23, 9 AM $0.000291
+0.00%
$291,414 $3,147
Apr 23, 8 AM $0.000291
+0.18%
$291,414 $3,089
Apr 23, 7 AM $0.000291
-0.18%
$290,888 $3,076
Apr 23, 6 AM $0.000291
+0.22%
$291,414 $3,093
Apr 23, 5 AM $0.000291
-0.22%
$290,764 $3,105
Apr 23, 4 AM $0.000291
+0.00%
$291,414 $3,148
Apr 23, 3 AM $0.000291
+0.24%
$291,414 $3,148
Apr 23, 2 AM $0.000291
-0.24%
$290,718 $3,147
Apr 23, 1 AM $0.000291
+0.01%
$291,414 $3,117
Apr 23, 12 AM $0.000291
-2.00%
$291,387 $3,116
Apr 22, 11 PM $0.000297
+0.16%
$297,323 $3,131
Apr 22, 10 PM $0.000297
+0.00%
$296,844 $3,114
Apr 22, 9 PM $0.000297
-0.16%
$296,844 $3,111
Apr 22, 8 PM $0.000297
+0.21%
$297,323 $3,108
Apr 22, 7 PM $0.000297
-0.21%
$296,706 $3,101
Apr 22, 6 PM $0.000297
+0.12%
$297,323 $3,368
Apr 22, 5 PM $0.000297
+0.00%
$296,968 $3,363
Apr 22, 4 PM $0.000297
-0.18%
$296,970 $3,377
Apr 22, 3 PM $0.000298
+1.57%
$297,504 $3,395
Apr 22, 2 PM $0.000293
+0.12%
$292,903 $3,430
Apr 22, 1 PM $0.000293
-0.45%
$292,673 $3,472
Apr 22, 12 PM $0.000294
+0.03%
$294,005 $4,947
Apr 22, 11 AM $0.000294
+0.23%
$293,928 $4,915
Apr 22, 10 AM $0.000293
-0.06%
$293,254 $4,946
Apr 22, 9 AM $0.000293
+0.41%
$293,421 $4,970
Apr 22, 8 AM $0.000292
-0.20%
$292,226 $4,967
Apr 22, 7 AM $0.000293
+1.13%
$292,800 $4,966
Apr 22, 6 AM $0.00029
-1.33%
$289,520 $4,932
Apr 22, 5 AM $0.000293
+0.63%
$293,428 $4,939
Apr 22, 4 AM $0.000292
+0.00%
$291,581 $4,927
Apr 22, 3 AM $0.000292
+1.04%
$291,574 $4,936