Degen Spartan AI Historical Data

DEGENAI Page 4
Download
Date Close Price change Market cap Trading volume
Feb 15, 2026 $0.000359
-8.51%
$359,666 $331,593
Feb 14, 2026 $0.000393
+15.15%
$392,863 $343,388
Feb 13, 2026 $0.000341
+12.70%
$341,163 $340,269
Feb 12, 2026 $0.000303
+0.19%
$302,708 $330,043
Feb 11, 2026 $0.000302
+3.46%
$302,124 $328,137
Feb 10, 2026 $0.000292
-5.63%
$292,021 $326,019
Feb 9, 2026 $0.00031
-7.06%
$309,491 $319,661
Feb 8, 2026 $0.000333
+1.98%
$332,995 $323,353
Feb 7, 2026 $0.000327
-0.49%
$326,635 $319,210
Feb 6, 2026 $0.000328
+7.81%
$327,589 $318,889
Feb 5, 2026 $0.000304
-10.79%
$303,958 $325,817
Feb 4, 2026 $0.000341
-6.48%
$340,662 $310,894
Feb 3, 2026 $0.000364
-7.39%
$364,322 $316,478
Feb 2, 2026 $0.000393
+3.94%
$393,377 $315,263
Feb 1, 2026 $0.000379
-0.30%
$378,531 $318,302
Jan 31, 2026 $0.00038
-20.03%
$379,672 $352,545
Jan 30, 2026 $0.000475
-2.10%
$474,785 $317,668
Jan 29, 2026 $0.000485
-6.61%
$484,981 $305,004
Jan 28, 2026 $0.000519
-3.52%
$519,273 $320,341
Jan 27, 2026 $0.000538
-2.25%
$538,216 $321,312
Jan 26, 2026 $0.00055
+12.10%
$550,381 $326,231
Jan 25, 2026 $0.00049
-8.55%
$490,221 $326,439
Jan 24, 2026 $0.000536
-3.88%
$536,157 $308,420
Jan 23, 2026 $0.000557
-4.06%
$557,442 $338,643
Jan 22, 2026 $0.000581
-6.23%
$580,801 $323,046
Jan 21, 2026 $0.000616
-1.89%
$616,139 $328,370
Jan 20, 2026 $0.000628
-16.50%
$627,986 $335,118
Jan 19, 2026 $0.000753
+7.56%
$752,678 $348,774
Jan 18, 2026 $0.0007
-7.85%
$699,766 $356,385
Jan 17, 2026 $0.000759
-2.68%
$759,265 $341,456
Jan 16, 2026 $0.00078
-2.08%
$780,010 $336,050
Jan 15, 2026 $0.000797
-6.39%
$796,538 $318,159
Jan 14, 2026 $0.00085
+5.69%
$850,163 $346,249
Jan 13, 2026 $0.000804
+8.90%
$803,889 $353,087
Jan 12, 2026 $0.000729
-9.13%
$728,455 $337,275
Jan 11, 2026 $0.000801
+12.58%
$800,821 $326,935
Jan 10, 2026 $0.000711
-11.08%
$711,348 $355,383
Jan 9, 2026 $0.0008
-4.62%
$799,688 $345,084
Jan 8, 2026 $0.000839
+7.93%
$838,580 $356,458
Jan 7, 2026 $0.000776
-11.56%
$776,396 $363,356
Jan 6, 2026 $0.000878
-7.32%
$878,366 $405,096
Jan 5, 2026 $0.000948
-8.27%
$947,716 $402,119
Jan 4, 2026 $0.00104
-3.29%
$1.04 million $477,209
Jan 3, 2026 $0.00107
+13.77%
$1.07 million $663,307
Jan 2, 2026 $0.00102
-17.53%
$1.02 million $137,428
Jan 1, 2026 $0.00123
-15.97%
$1.23 million $659,640
Dec 31, 2025 $0.00152
-10.01%
$1.47 million $1.84 million
Dec 30, 2025 $0.00169
+214.27%
$1.68 million $1.94 million
Dec 29, 2025 $0.000532
+21.30%
$536,381 $389,369
Dec 28, 2025 $0.000436
-1.12%
$438,483 $325,620