Degen Spartan AI Historical Data

DEGENAI Page 4
Download
Date Close Price change Market cap Trading volume
Dec 30, 2025 $ 0.00169
+214.27%
$ 1.68 million $ 1.94 million
Dec 29, 2025 $ 0.000532
+21.30%
$ 536,381 $ 389,369
Dec 28, 2025 $ 0.000436
-1.12%
$ 438,483 $ 325,620
Dec 27, 2025 $ 0.000439
-5.16%
$ 441,076 $ 329,044
Dec 26, 2025 $ 0.000464
-6.47%
$ 462,643 $ 308,134
Dec 25, 2025 $ 0.000504
+1.09%
$ 495,457 $ 309,853
Dec 24, 2025 $ 0.000499
-1.27%
$ 498,910 $ 311,270
Dec 23, 2025 $ 0.000506
-9.86%
$ 505,656 $ 322,510
Dec 22, 2025 $ 0.000576
-3.20%
$ 575,250 $ 319,780
Dec 21, 2025 $ 0.000592
-3.34%
$ 594,685 $ 317,294
Dec 20, 2025 $ 0.000613
+3.95%
$ 612,277 $ 358,714
Dec 19, 2025 $ 0.000482
+8.10%
$ 482,403 $ 155,385
Dec 18, 2025 $ 0.000448
-4.19%
$ 446,258 $ 328,329
Dec 17, 2025 $ 0.000467
-3.60%
$ 467,343 $ 322,977
Dec 16, 2025 $ 0.000484
-88.84%
$ 483,996 $ 315,956
Dec 15, 2025 $ 0.00443
+25.54%
$ 4.4 million $ 30
Dec 14, 2025 $ 0.00352
+2.88%
$ 3.92 million $ 6
Dec 13, 2025 $ 0.00361
+26.17%
$ 3.42 million $ 3
Dec 12, 2025 $ 0.00286
+1.66%
$ 2.86 million $ 24
Dec 11, 2025 $ 0.00279
+11.92%
$ 2.79 million $ 8
Dec 10, 2025 $ 0.00252
-15.48%
$ 2.52 million $ 15
Dec 9, 2025 $ 0.00299
+23.07%
$ 2.99 million $ 6
Dec 8, 2025 $ 0.00244
-4.89%
$ 2.44 million $ 4
Dec 7, 2025 $ 0.00257
+38.22%
$ 2.57 million $ 176
Dec 6, 2025 $ 0.00188
-57.00%
$ 1.88 million $ 6,884
Dec 5, 2025 $ 0.00439
+20.34%
$ 4.39 million $ 2
Dec 4, 2025 $ 0.00363
+0.92%
$ 3.63 million $ 5
Dec 3, 2025 $ 0.00366
+73.57%
$ 3.66 million $ 9
Dec 2, 2025 $ 0.00199
+15.94%
$ 1.99 million $ 758
Dec 1, 2025 $ 0.00168
+16.01%
$ 1.68 million $ 558
Nov 30, 2025 $ 0.00143
+81.36%
$ 1.47 million $ 419
Nov 29, 2025 $ 0.000786
-0.68%
$ 787,192 $ 313,600
Nov 28, 2025 $ 0.000792
-4.43%
$ 791,771 $ 342,678
Nov 27, 2025 $ 0.000835
-4.33%
$ 829,521 $ 330,044
Nov 26, 2025 $ 0.000879
+2.91%
$ 872,768 $ 334,309
Nov 25, 2025 $ 0.000849
-0.12%
$ 854,477 $ 337,164
Nov 24, 2025 $ 0.000852
+7.84%
$ 848,361 $ 344,332
Nov 23, 2025 $ 0.000817
-2.62%
$ 790,194 $ 349,808
Nov 22, 2025 $ 0.000838
-1.11%
$ 840,538 $ 351,288
Nov 21, 2025 $ 0.000845
-13.73%
$ 848,915 $ 382,212
Nov 20, 2025 $ 0.000978
-6.46%
$ 979,768 $ 334,327
Nov 19, 2025 $ 0.00105
+0.21%
$ 1.04 million $ 351,146
Nov 18, 2025 $ 0.00105
+7.54%
$ 1.04 million $ 329,637
Nov 17, 2025 $ 0.000974
+4.60%
$ 974,130 $ 375,868
Nov 16, 2025 $ 0.000928
-6.81%
$ 931,307 $ 335,561
Nov 15, 2025 $ 0.000998
-6.98%
$ 996,297 $ 343,647
Nov 14, 2025 $ 0.00109
+2.37%
$ 1.07 million $ 347,717
Nov 13, 2025 $ 0.00105
-12.89%
$ 1.07 million $ 369,722
Nov 12, 2025 $ 0.00122
+25.99%
$ 1.21 million $ 442,246
Nov 11, 2025 $ 0.000965
-11.57%
$ 964,599 $ 330,670